2019-04-05T00:53:02.946Z|I-OCEAN7-304-0616641|  24.28   9.320  36.847  34.366 1486.9851    80.5    7.41 23:44:51.87M
2019-04-05T00:53:08.011Z|I-OCEAN7-304-0616641|  24.28   9.320  36.847  34.366 1486.9852    80.3    7.38 23:44:56.93M
2019-04-05T00:53:13.076Z|I-OCEAN7-304-0616641|  24.33   9.320  36.847  34.366 1486.9863    80.6    7.41 23:45:02.01M
2019-04-05T00:53:18.141Z|I-OCEAN7-304-0616641|  24.31   9.320  36.847  34.366 1486.9863    80.8    7.43 23:45:07.08M
2019-04-05T00:53:23.207Z|I-OCEAN7-304-0616641|  24.31   9.320  36.847  34.366 1486.9862    81.1    7.46 23:45:12.14M
2019-04-05T00:53:28.267Z|I-OCEAN7-304-0616641|  24.31   9.320  36.847  34.367 1486.9855    80.9    7.44 23:45:17.21M
2019-04-05T00:53:33.332Z|I-OCEAN7-304-0616641|  24.31   9.319  36.847  34.367 1486.9850    80.5    7.40 23:45:22.27M
2019-04-05T00:53:38.397Z|I-OCEAN7-304-0616641|  24.31   9.319  36.848  34.367 1486.9851    80.2    7.38 23:45:27.33M
2019-04-05T00:53:43.463Z|I-OCEAN7-304-0616641|  24.31   9.319  36.848  34.368 1486.9855    79.8    7.34 23:45:32.40M
2019-04-05T00:53:48.528Z|I-OCEAN7-304-0616641|  24.31   9.319  36.848  34.368 1486.9855    79.9    7.35 23:45:37.46M
2019-04-05T00:53:53.593Z|I-OCEAN7-304-0616641|  24.31   9.320  36.848  34.367 1486.9857    80.2    7.38 23:45:42.52M
2019-04-05T00:53:58.658Z|I-OCEAN7-304-0616641|  24.32   9.320  36.848  34.368 1486.9863    80.4    7.40 23:45:47.59M