2019-04-05T00:01:03.318Z|I-OCEAN7-304-0616641|  23.60   9.315  36.838  34.363 1486.9506    81.1    7.46 22:52:52.10M
2019-04-05T00:01:08.123Z|I-OCEAN7-304-0616641|  23.60   9.315  36.840  34.364 1486.9521    81.1    7.46 22:52:57.16M
2019-04-05T00:01:13.188Z|I-OCEAN7-304-0616641|  23.64   9.315  36.840  34.364 1486.9531    81.2    7.47 22:53:01.95M
2019-04-05T00:01:18.248Z|I-OCEAN7-304-0616641|  23.66   9.315  36.840  34.365 1486.9539    81.5    7.50 22:53:07.04M
2019-04-05T00:01:23.319Z|I-OCEAN7-304-0616641|  23.66   9.314  36.840  34.365 1486.9528    81.8    7.53 22:53:12.10M
2019-04-05T00:01:28.379Z|I-OCEAN7-304-0616641|  23.65   9.314  36.840  34.365 1486.9519    81.6    7.50 22:53:17.17M
2019-04-05T00:01:33.444Z|I-OCEAN7-304-0616641|  23.64   9.314  36.840  34.365 1486.9518    81.5    7.50 22:53:22.23M
2019-04-05T00:01:38.514Z|I-OCEAN7-304-0616641|  23.64   9.314  36.840  34.365 1486.9517    81.2    7.47 22:53:27.29M
2019-04-05T00:01:43.574Z|I-OCEAN7-304-0616641|  23.68   9.314  36.839  34.364 1486.9517    81.4    7.49 22:53:32.36M
2019-04-05T00:01:48.640Z|I-OCEAN7-304-0616641|  23.62   9.314  36.839  34.364 1486.9513    81.5    7.50 22:53:37.42M
2019-04-05T00:01:53.705Z|I-OCEAN7-304-0616641|  23.62   9.314  36.840  34.364 1486.9515    81.7    7.51 22:53:42.48M
2019-04-05T00:01:58.770Z|I-OCEAN7-304-0616641|  23.64   9.314  36.840  34.364 1486.9512    81.2    7.47 22:53:47.55M