2019-02-24T23:12:02.749Z|I-OCEAN7-304-0616641|  26.06   8.927  35.679  33.523 1484.5342    93.0    8.68 16:09:32.32M
2019-02-24T23:12:07.815Z|I-OCEAN7-304-0616641|  25.99   8.927  35.679  33.523 1484.5333    92.8    8.65 16:09:37.39M
2019-02-24T23:12:12.880Z|I-OCEAN7-304-0616641|  25.99   8.927  35.679  33.523 1484.5326    92.5    8.63 16:09:42.45M
2019-02-24T23:12:17.940Z|I-OCEAN7-304-0616641|  25.98   8.927  35.678  33.523 1484.5316    92.5    8.63 16:09:47.51M
2019-02-24T23:12:23.005Z|I-OCEAN7-304-0616641|  26.05   8.927  35.678  33.523 1484.5334    92.7    8.64 16:09:52.58M
2019-02-24T23:12:28.075Z|I-OCEAN7-304-0616641|  26.05   8.927  35.679  33.524 1484.5347    92.8    8.65 16:09:57.64M
2019-02-24T23:12:33.136Z|I-OCEAN7-304-0616641|  25.99   8.927  35.680  33.524 1484.5343    92.8    8.66 16:10:02.71M
2019-02-24T23:12:38.206Z|I-OCEAN7-304-0616641|  26.05   8.927  35.680  33.525 1484.5345    92.6    8.64 16:10:07.77M
2019-02-24T23:12:43.266Z|I-OCEAN7-304-0616641|  26.01   8.927  35.680  33.525 1484.5348    92.6    8.63 16:10:12.83M
2019-02-24T23:12:48.331Z|I-OCEAN7-304-0616641|  25.99   8.927  35.680  33.525 1484.5345    92.6    8.64 16:10:17.90M
2019-02-24T23:12:53.396Z|I-OCEAN7-304-0616641|  26.00   8.927  35.681  33.526 1484.5358    92.7    8.65 16:10:22.96M
2019-02-24T23:12:58.457Z|I-OCEAN7-304-0616641|  25.95   8.927  35.682  33.527 1484.5364    92.6    8.64 16:10:28.04M