2019-02-24T18:56:02.415Z|I-OCEAN7-304-0616641|  26.35   8.930  35.662  33.503 1484.5253    90.7    8.46 11:53:31.19M
2019-02-24T18:56:07.480Z|I-OCEAN7-304-0616641|  26.31   8.930  35.662  33.502 1484.5248    90.8    8.47 11:53:36.25M
2019-02-24T18:56:12.545Z|I-OCEAN7-304-0616641|  26.41   8.930  35.662  33.502 1484.5265    91.1    8.50 11:53:41.32M
2019-02-24T18:56:17.610Z|I-OCEAN7-304-0616641|  26.34   8.930  35.661  33.502 1484.5245    91.3    8.52 11:53:46.38M
2019-02-24T18:56:22.671Z|I-OCEAN7-304-0616641|  26.35   8.930  35.660  33.501 1484.5231    91.2    8.51 11:53:51.44M
2019-02-24T18:56:27.736Z|I-OCEAN7-304-0616641|  26.41   8.930  35.660  33.501 1484.5227    91.1    8.49 11:53:56.51M
2019-02-24T18:56:32.801Z|I-OCEAN7-304-0616641|  26.33   8.929  35.659  33.501 1484.5197    90.9    8.48 11:54:01.57M
2019-02-24T18:56:37.956Z|I-OCEAN7-304-0616641|  26.38   8.929  35.659  33.500 1484.5194    90.7    8.46 11:54:06.63M
2019-02-24T18:56:42.931Z|I-OCEAN7-304-0616641|  26.38   8.929  35.659  33.501 1484.5195    90.7    8.46 11:54:11.79M
2019-02-24T18:56:47.997Z|I-OCEAN7-304-0616641|  26.31   8.929  35.659  33.501 1484.5181    90.4    8.43 11:54:16.76M
2019-02-24T18:56:53.062Z|I-OCEAN7-304-0616641|  26.38   8.928  35.660  33.502 1484.5192    90.3    8.42 11:54:21.82M
2019-02-24T18:56:58.127Z|I-OCEAN7-304-0616641|  26.37   8.928  35.660  33.502 1484.5184    90.7    8.46 11:54:26.89M