2019-02-24T16:53:03.866Z|I-OCEAN7-304-0616641|  24.66   8.949  35.643  33.466 1484.5216    92.7    8.65 09:50:32.25M
2019-02-24T16:53:08.931Z|I-OCEAN7-304-0616641|  24.65   8.948  35.643  33.466 1484.5208    92.3    8.61 09:50:37.31M
2019-02-24T16:53:13.996Z|I-OCEAN7-304-0616641|  24.65   8.948  35.643  33.466 1484.5198    92.0    8.58 09:50:42.38M
2019-02-24T16:53:19.062Z|I-OCEAN7-304-0616641|  24.61   8.948  35.643  33.467 1484.5184    91.9    8.58 09:50:47.44M
2019-02-24T16:53:24.127Z|I-OCEAN7-304-0616641|  24.70   8.947  35.643  33.468 1484.5200    92.1    8.59 09:50:52.50M
2019-02-24T16:53:29.187Z|I-OCEAN7-304-0616641|  24.70   8.947  35.643  33.468 1484.5193    92.3    8.61 09:50:57.57M
2019-02-24T16:53:34.252Z|I-OCEAN7-304-0616641|  24.70   8.947  35.643  33.467 1484.5195    92.1    8.59 09:51:02.63M
2019-02-24T16:53:39.322Z|I-OCEAN7-304-0616641|  24.70   8.947  35.643  33.467 1484.5189    92.0    8.58 09:51:07.69M
2019-02-24T16:53:44.383Z|I-OCEAN7-304-0616641|  24.76   8.948  35.643  33.466 1484.5201    91.9    8.57 09:51:12.76M
2019-02-24T16:53:49.448Z|I-OCEAN7-304-0616641|  24.66   8.948  35.642  33.466 1484.5182    91.7    8.55 09:51:17.82M
2019-02-24T16:53:54.513Z|I-OCEAN7-304-0616641|  24.71   8.948  35.642  33.466 1484.5187    91.7    8.55 09:51:22.89M
2019-02-24T16:53:59.578Z|I-OCEAN7-304-0616641|  24.72   8.948  35.642  33.466 1484.5193    91.9    8.57 09:51:27.95M