2019-02-24T16:29:00.671Z|I-OCEAN7-304-0616641|  24.45   8.949  35.635  33.457 1484.5099    90.8    8.47 09:26:28.97M
2019-02-24T16:29:05.737Z|I-OCEAN7-304-0616641|  24.45   8.950  35.635  33.457 1484.5111    90.9    8.48 09:26:34.05M
2019-02-24T16:29:10.802Z|I-OCEAN7-304-0616641|  24.47   8.950  35.636  33.458 1484.5129    91.0    8.49 09:26:39.11M
2019-02-24T16:29:15.867Z|I-OCEAN7-304-0616641|  24.45   8.950  35.636  33.457 1484.5135    91.1    8.50 09:26:44.18M
2019-02-24T16:29:20.932Z|I-OCEAN7-304-0616641|  24.49   8.950  35.636  33.457 1484.5145    91.3    8.51 09:26:49.24M
2019-02-24T16:29:25.998Z|I-OCEAN7-304-0616641|  24.49   8.951  35.636  33.457 1484.5145    91.6    8.54 09:26:54.31M
2019-02-24T16:29:31.063Z|I-OCEAN7-304-0616641|  24.49   8.951  35.635  33.456 1484.5145    91.7    8.55 09:26:59.37M
2019-02-24T16:29:36.128Z|I-OCEAN7-304-0616641|  24.42   8.951  35.636  33.456 1484.5140    91.9    8.58 09:27:04.43M
2019-02-24T16:29:41.193Z|I-OCEAN7-304-0616641|  24.48   8.951  35.636  33.457 1484.5155    92.0    8.58 09:27:09.50M
2019-02-24T16:29:46.258Z|I-OCEAN7-304-0616641|  24.48   8.951  35.636  33.457 1484.5157    92.0    8.58 09:27:14.56M
2019-02-24T16:29:51.319Z|I-OCEAN7-304-0616641|  24.42   8.951  35.636  33.457 1484.5143    91.8    8.56 09:27:19.62M
2019-02-24T16:29:56.384Z|I-OCEAN7-304-0616641|  24.46   8.951  35.636  33.456 1484.5145    91.7    8.56 09:27:24.69M