2019-02-24T12:04:00.262Z|I-OCEAN7-304-0616641|  24.98   8.969  35.655  33.460 1484.5935    93.1    8.68 05:01:27.73M
2019-02-24T12:04:05.327Z|I-OCEAN7-304-0616641|  25.05   8.968  35.656  33.460 1484.5944    93.0    8.67 05:01:32.79M
2019-02-24T12:04:10.393Z|I-OCEAN7-304-0616641|  25.04   8.968  35.656  33.460 1484.5940    93.1    8.68 05:01:37.85M
2019-02-24T12:04:15.453Z|I-OCEAN7-304-0616641|  25.04   8.969  35.656  33.460 1484.5947    93.1    8.68 05:01:42.92M
2019-02-24T12:04:20.523Z|I-OCEAN7-304-0616641|  25.06   8.969  35.656  33.460 1484.5955    93.1    8.68 05:01:48.00M
2019-02-24T12:04:25.588Z|I-OCEAN7-304-0616641|  24.98   8.969  35.656  33.460 1484.5948    93.2    8.69 05:01:53.07M
2019-02-24T12:04:30.649Z|I-OCEAN7-304-0616641|  25.04   8.969  35.655  33.459 1484.5953    93.4    8.70 05:01:58.13M
2019-02-24T12:04:35.714Z|I-OCEAN7-304-0616641|  25.02   8.969  35.655  33.459 1484.5948    93.5    8.71 05:02:03.19M
2019-02-24T12:04:40.779Z|I-OCEAN7-304-0616641|  25.02   8.970  35.654  33.458 1484.5948    93.2    8.69 05:02:08.25M
2019-02-24T12:04:45.844Z|I-OCEAN7-304-0616641|  25.02   8.969  35.655  33.458 1484.5953    93.2    8.69 05:02:13.32M
2019-02-24T12:04:50.909Z|I-OCEAN7-304-0616641|  24.99   8.969  35.656  33.460 1484.5952    93.2    8.69 05:02:18.38M
2019-02-24T12:04:55.975Z|I-OCEAN7-304-0616641|  24.99   8.969  35.656  33.460 1484.5956    93.4    8.71 05:02:23.45M