2019-02-24T09:52:00.531Z|I-OCEAN7-304-0616641|  27.08   8.963  35.647  33.456 1484.6018    91.1    8.49 02:49:27.62M
2019-02-24T09:52:05.596Z|I-OCEAN7-304-0616641|  27.08   8.963  35.648  33.456 1484.6029    91.1    8.49 02:49:32.69M
2019-02-24T09:52:10.661Z|I-OCEAN7-304-0616641|  27.02   8.963  35.649  33.457 1484.6028    91.1    8.49 02:49:37.75M
2019-02-24T09:52:15.727Z|I-OCEAN7-304-0616641|  27.00   8.963  35.648  33.457 1484.6022    91.0    8.49 02:49:42.81M
2019-02-24T09:52:20.792Z|I-OCEAN7-304-0616641|  27.03   8.963  35.648  33.457 1484.6022    91.1    8.49 02:49:47.88M
2019-02-24T09:52:25.857Z|I-OCEAN7-304-0616641|  26.99   8.963  35.648  33.456 1484.6017    91.2    8.50 02:49:52.94M
2019-02-24T09:52:30.922Z|I-OCEAN7-304-0616641|  27.00   8.963  35.648  33.456 1484.6029    91.4    8.53 02:49:58.03M
2019-02-24T09:52:35.988Z|I-OCEAN7-304-0616641|  27.00   8.964  35.648  33.456 1484.6035    91.6    8.54 02:50:03.09M
2019-02-24T09:52:41.053Z|I-OCEAN7-304-0616641|  27.06   8.964  35.648  33.456 1484.6055    91.9    8.56 02:50:08.16M
2019-02-24T09:52:46.113Z|I-OCEAN7-304-0616641|  27.04   8.964  35.649  33.457 1484.6064    91.8    8.56 02:50:13.22M
2019-02-24T09:52:51.178Z|I-OCEAN7-304-0616641|  27.05   8.964  35.650  33.457 1484.6075    91.7    8.55 02:50:18.28M
2019-02-24T09:52:56.244Z|I-OCEAN7-304-0616641|  26.99   8.964  35.650  33.458 1484.6069    91.6    8.54 02:50:23.35M