2019-02-24T05:26:03.366Z|I-OCEAN7-304-0616641|  25.64   8.978  35.647  33.442 1484.6179    93.1    8.68 22:23:29.60M
2019-02-24T05:26:08.432Z|I-OCEAN7-304-0616641|  25.64   8.979  35.647  33.442 1484.6180    92.7    8.65 22:23:34.67M
2019-02-24T05:26:13.502Z|I-OCEAN7-304-0616641|  25.64   8.979  35.647  33.441 1484.6182    92.4    8.61 22:23:39.73M
2019-02-24T05:26:18.567Z|I-OCEAN7-304-0616641|  25.64   8.979  35.647  33.441 1484.6178    92.2    8.60 22:23:44.80M
2019-02-24T05:26:23.632Z|I-OCEAN7-304-0616641|  25.65   8.979  35.646  33.441 1484.6174    92.4    8.62 22:23:49.86M
2019-02-24T05:26:28.698Z|I-OCEAN7-304-0616641|  25.67   8.978  35.646  33.441 1484.6174    92.5    8.63 22:23:54.93M
2019-02-24T05:26:33.758Z|I-OCEAN7-304-0616641|  25.68   8.978  35.646  33.441 1484.6169    92.6    8.64 22:24:00.01M
2019-02-24T05:26:38.823Z|I-OCEAN7-304-0616641|  25.63   8.978  35.646  33.441 1484.6157    92.6    8.64 22:24:05.07M
2019-02-24T05:26:43.888Z|I-OCEAN7-304-0616641|  25.64   8.978  35.645  33.440 1484.6151    92.7    8.64 22:24:10.14M
2019-02-24T05:26:48.953Z|I-OCEAN7-304-0616641|  25.65   8.978  35.646  33.441 1484.6154    92.6    8.64 22:24:15.20M
2019-02-24T05:26:54.018Z|I-OCEAN7-304-0616641|  25.65   8.978  35.645  33.440 1484.6150    92.4    8.61 22:24:20.26M
2019-02-24T05:26:59.084Z|I-OCEAN7-304-0616641|  25.65   8.978  35.645  33.440 1484.6141    92.2    8.60 22:24:25.33M