2019-02-24T05:15:04.955Z|I-OCEAN7-304-0616641|  25.51   8.978  35.645  33.439 1484.6129    93.5    8.72 22:12:31.17M
2019-02-24T05:15:10.025Z|I-OCEAN7-304-0616641|  25.52   8.978  35.644  33.439 1484.6119    93.3    8.70 22:12:36.23M
2019-02-24T05:15:15.086Z|I-OCEAN7-304-0616641|  25.52   8.978  35.644  33.439 1484.6117    93.1    8.68 22:12:41.30M
2019-02-24T05:15:20.151Z|I-OCEAN7-304-0616641|  25.55   8.978  35.644  33.439 1484.6118    93.1    8.68 22:12:46.36M
2019-02-24T05:15:25.216Z|I-OCEAN7-304-0616641|  25.54   8.978  35.644  33.439 1484.6115    93.2    8.68 22:12:51.42M
2019-02-24T05:15:30.281Z|I-OCEAN7-304-0616641|  25.54   8.978  35.644  33.439 1484.6110    93.2    8.68 22:12:56.49M
2019-02-24T05:15:35.346Z|I-OCEAN7-304-0616641|  25.52   8.978  35.645  33.440 1484.6108    93.7    8.73 22:13:01.55M
2019-02-24T05:15:40.411Z|I-OCEAN7-304-0616641|  25.52   8.978  35.645  33.440 1484.6116    93.9    8.75 22:13:06.61M
2019-02-24T05:15:45.477Z|I-OCEAN7-304-0616641|  25.52   8.978  35.646  33.441 1484.6127    94.1    8.77 22:13:11.68M
2019-02-24T05:15:50.542Z|I-OCEAN7-304-0616641|  25.52   8.978  35.646  33.441 1484.6140    93.9    8.75 22:13:16.74M
2019-02-24T05:15:55.602Z|I-OCEAN7-304-0616641|  25.51   8.978  35.646  33.441 1484.6138    93.5    8.72 22:13:21.81M