2019-02-24T04:53:03.058Z|I-OCEAN7-304-0616641|  25.14   8.980  35.652  33.446 1484.6188    93.6    8.72 21:50:29.20M
2019-02-24T04:53:08.124Z|I-OCEAN7-304-0616641|  25.16   8.979  35.652  33.446 1484.6190    93.7    8.73 21:50:34.26M
2019-02-24T04:53:13.189Z|I-OCEAN7-304-0616641|  25.09   8.976  35.652  33.450 1484.6102    93.8    8.75 21:50:39.33M
2019-02-24T04:53:18.254Z|I-OCEAN7-304-0616641|  25.19   8.976  35.653  33.450 1484.6111    93.9    8.75 21:50:44.39M
2019-02-24T04:53:23.319Z|I-OCEAN7-304-0616641|  25.13   8.975  35.653  33.451 1484.6099    94.0    8.76 21:50:49.45M
2019-02-24T04:53:28.384Z|I-OCEAN7-304-0616641|  25.15   8.975  35.653  33.451 1484.6100    93.8    8.75 21:50:54.52M
2019-02-24T04:53:33.450Z|I-OCEAN7-304-0616641|  25.15   8.975  35.653  33.451 1484.6094    94.0    8.76 21:50:59.58M
2019-02-24T04:53:38.515Z|I-OCEAN7-304-0616641|  25.16   8.975  35.652  33.450 1484.6094    94.1    8.77 21:51:04.64M
2019-02-24T04:53:43.580Z|I-OCEAN7-304-0616641|  25.16   8.975  35.653  33.451 1484.6095    94.1    8.78 21:51:09.71M
2019-02-24T04:53:48.645Z|I-OCEAN7-304-0616641|  25.09   8.975  35.653  33.451 1484.6090    93.8    8.75 21:51:14.77M
2019-02-24T04:53:53.705Z|I-OCEAN7-304-0616641|  25.16   8.976  35.653  33.450 1484.6119    93.7    8.74 21:51:19.84M
2019-02-24T04:53:58.771Z|I-OCEAN7-304-0616641|  25.16   8.976  35.653  33.450 1484.6132    93.8    8.75 21:51:24.90M