2019-02-24T02:06:01.992Z|I-OCEAN7-304-0616641|  23.26   8.993  35.723  33.508 1484.7133    95.3    8.88 19:03:27.62M
2019-02-24T02:06:07.058Z|I-OCEAN7-304-0616641|  23.19   8.992  35.723  33.509 1484.7118    95.3    8.87 19:03:32.68M
2019-02-24T02:06:12.123Z|I-OCEAN7-304-0616641|  23.19   8.993  35.722  33.508 1484.7109    95.2    8.87 19:03:37.75M
2019-02-24T02:06:17.188Z|I-OCEAN7-304-0616641|  23.26   8.993  35.721  33.507 1484.7114    95.1    8.86 19:03:42.81M
2019-02-24T02:06:22.253Z|I-OCEAN7-304-0616641|  23.19   8.993  35.720  33.505 1484.7094    95.2    8.86 19:03:47.87M
2019-02-24T02:06:27.318Z|I-OCEAN7-304-0616641|  23.26   8.993  35.720  33.505 1484.7103    95.3    8.88 19:03:52.94M
2019-02-24T02:06:32.379Z|I-OCEAN7-304-0616641|  23.23   8.993  35.720  33.505 1484.7096    95.2    8.87 19:03:58.02M
2019-02-24T02:06:37.444Z|I-OCEAN7-304-0616641|  23.26   8.993  35.721  33.506 1484.7107    95.0    8.85 19:04:03.08M
2019-02-24T02:06:42.509Z|I-OCEAN7-304-0616641|  23.26   8.993  35.721  33.507 1484.7114    95.7    8.91 19:04:08.15M
2019-02-24T02:06:47.579Z|I-OCEAN7-304-0616641|  23.19   8.993  35.721  33.506 1484.7112    95.9    8.94 19:04:13.21M
2019-02-24T02:06:52.640Z|I-OCEAN7-304-0616641|  23.34   8.993  35.721  33.506 1484.7131    96.6    9.00 19:04:18.28M
2019-02-24T02:06:57.705Z|I-OCEAN7-304-0616641|  23.19   8.993  35.721  33.506 1484.7106    97.4    9.07 19:04:23.34M