2019-02-24T00:48:02.692Z|I-OCEAN7-304-0616641|  23.67   8.997  35.732  33.514 1484.7429    95.9    8.94 17:45:28.09M
2019-02-24T00:48:07.757Z|I-OCEAN7-304-0616641|  23.75   8.997  35.732  33.514 1484.7443    96.0    8.94 17:45:33.15M
2019-02-24T00:48:12.867Z|I-OCEAN7-304-0616641|  23.74   8.997  35.732  33.514 1484.7437    96.1    8.95 17:45:38.22M
2019-02-24T00:48:17.888Z|I-OCEAN7-304-0616641|  23.73   8.997  35.732  33.514 1484.7437    95.7    8.92 17:45:43.33M
2019-02-24T00:48:22.952Z|I-OCEAN7-304-0616641|  23.73   8.997  35.732  33.514 1484.7440    95.5    8.89 17:45:48.35M
2019-02-24T00:48:28.019Z|I-OCEAN7-304-0616641|  23.62   8.997  35.732  33.513 1484.7419    95.3    8.88 17:45:53.41M
2019-02-24T00:48:33.078Z|I-OCEAN7-304-0616641|  23.70   8.997  35.731  33.513 1484.7432    95.0    8.85 17:45:58.48M
2019-02-24T00:48:38.143Z|I-OCEAN7-304-0616641|  23.71   8.997  35.731  33.512 1484.7429    95.1    8.85 17:46:03.54M
2019-02-24T00:48:43.213Z|I-OCEAN7-304-0616641|  23.67   8.997  35.731  33.512 1484.7422    95.3    8.87 17:46:08.60M
2019-02-24T00:48:48.273Z|I-OCEAN7-304-0616641|  23.71   8.997  35.731  33.512 1484.7430    95.0    8.85 17:46:13.67M
2019-02-24T00:48:53.344Z|I-OCEAN7-304-0616641|  23.71   8.997  35.731  33.512 1484.7427    95.1    8.86 17:46:18.73M
2019-02-24T00:48:58.404Z|I-OCEAN7-304-0616641|  23.65   8.997  35.731  33.512 1484.7410    95.3    8.87 17:46:23.79M