2019-02-24T00:31:04.940Z|I-OCEAN7-304-0616641|  24.00   8.989  35.740  33.529 1484.7388    93.4    8.70 17:28:30.29M
2019-02-24T00:31:10.010Z|I-OCEAN7-304-0616641|  23.90   8.989  35.740  33.529 1484.7372    93.3    8.69 17:28:35.35M
2019-02-24T00:31:15.075Z|I-OCEAN7-304-0616641|  23.99   8.989  35.740  33.529 1484.7390    93.2    8.69 17:28:40.41M
2019-02-24T00:31:20.140Z|I-OCEAN7-304-0616641|  23.92   8.990  35.741  33.529 1484.7390    93.1    8.67 17:28:45.48M
2019-02-24T00:31:25.201Z|I-OCEAN7-304-0616641|  24.03   8.990  35.741  33.530 1484.7415    93.1    8.67 17:28:50.54M
2019-02-24T00:31:30.266Z|I-OCEAN7-304-0616641|  23.91   8.990  35.742  33.531 1484.7411    93.4    8.70 17:28:55.60M
2019-02-24T00:31:35.331Z|I-OCEAN7-304-0616641|  23.92   8.990  35.742  33.531 1484.7429    93.3    8.69 17:29:00.67M
2019-02-24T00:31:40.396Z|I-OCEAN7-304-0616641|  23.98   8.991  35.743  33.531 1484.7458    93.2    8.68 17:29:05.73M
2019-02-24T00:31:45.461Z|I-OCEAN7-304-0616641|  23.89   8.991  35.743  33.530 1484.7449    93.0    8.66 17:29:10.80M
2019-02-24T00:31:50.527Z|I-OCEAN7-304-0616641|  24.05   8.991  35.742  33.530 1484.7473    93.2    8.68 17:29:15.86M
2019-02-24T00:31:55.592Z|I-OCEAN7-304-0616641|  23.97   8.991  35.741  33.528 1484.7449    93.4    8.70 17:29:20.92M