2019-02-23T23:41:01.814Z|I-OCEAN7-304-0616641|  24.81   8.984  35.755  33.550 1484.7563    92.6    8.63 16:38:27.00M
2019-02-23T23:41:06.879Z|I-OCEAN7-304-0616641|  24.90   8.984  35.755  33.549 1484.7576    92.7    8.64 16:38:32.07M
2019-02-23T23:41:11.944Z|I-OCEAN7-304-0616641|  24.82   8.984  35.754  33.549 1484.7559    92.9    8.65 16:38:37.13M
2019-02-23T23:41:17.005Z|I-OCEAN7-304-0616641|  24.84   8.984  35.754  33.549 1484.7561    92.9    8.66 16:38:42.19M
2019-02-23T23:41:22.075Z|I-OCEAN7-304-0616641|  24.84   8.984  35.754  33.549 1484.7562    93.0    8.66 16:38:47.26M
2019-02-23T23:41:27.135Z|I-OCEAN7-304-0616641|  24.84   8.984  35.754  33.549 1484.7570    92.8    8.64 16:38:52.32M
2019-02-23T23:41:32.200Z|I-OCEAN7-304-0616641|  24.85   8.984  35.754  33.549 1484.7576    92.5    8.61 16:38:57.39M
2019-02-23T23:41:37.265Z|I-OCEAN7-304-0616641|  24.88   8.984  35.754  33.549 1484.7584    92.3    8.59 16:39:02.45M
2019-02-23T23:41:42.331Z|I-OCEAN7-304-0616641|  24.89   8.984  35.754  33.548 1484.7594    92.3    8.60 16:39:07.51M
2019-02-23T23:41:47.396Z|I-OCEAN7-304-0616641|  24.82   8.984  35.755  33.549 1484.7589    92.3    8.60 16:39:12.58M
2019-02-23T23:41:52.461Z|I-OCEAN7-304-0616641|  24.89   8.985  35.756  33.550 1484.7606    92.6    8.62 16:39:17.64M
2019-02-23T23:41:57.526Z|I-OCEAN7-304-0616641|  24.83   8.985  35.756  33.549 1484.7610    92.6    8.62 16:39:22.70M