2019-02-23T18:55:00.286Z|I-OCEAN7-304-0616641|  27.10   8.979  35.697  33.492 1484.7070    95.6    8.91 11:52:24.55M
2019-02-23T18:55:05.351Z|I-OCEAN7-304-0616641|  27.10   8.979  35.697  33.493 1484.7075    95.9    8.94 11:52:29.61M
2019-02-23T18:55:10.416Z|I-OCEAN7-304-0616641|  27.13   8.979  35.697  33.493 1484.7075    96.1    8.95 11:52:34.67M
2019-02-23T18:55:15.477Z|I-OCEAN7-304-0616641|  27.16   8.979  35.698  33.493 1484.7090    96.2    8.96 11:52:39.74M
2019-02-23T18:55:20.547Z|I-OCEAN7-304-0616641|  27.16   8.979  35.698  33.493 1484.7090    96.1    8.95 11:52:44.80M
2019-02-23T18:55:25.612Z|I-OCEAN7-304-0616641|  27.22   8.979  35.698  33.494 1484.7089    96.3    8.97 11:52:49.86M
2019-02-23T18:55:30.672Z|I-OCEAN7-304-0616641|  27.18   8.979  35.698  33.494 1484.7076    96.2    8.96 11:52:54.93M
2019-02-23T18:55:35.737Z|I-OCEAN7-304-0616641|  27.13   8.979  35.697  33.493 1484.7068    96.0    8.95 11:53:00.01M
2019-02-23T18:55:40.803Z|I-OCEAN7-304-0616641|  27.19   8.979  35.697  33.492 1484.7067    96.3    8.97 11:53:05.08M
2019-02-23T18:55:45.868Z|I-OCEAN7-304-0616641|  27.13   8.979  35.697  33.492 1484.7063    96.3    8.97 11:53:10.14M
2019-02-23T18:55:50.928Z|I-OCEAN7-304-0616641|  27.19   8.979  35.697  33.492 1484.7084    96.2    8.97 11:53:15.20M
2019-02-23T18:55:55.998Z|I-OCEAN7-304-0616641|  27.08   8.980  35.697  33.492 1484.7078    96.4    8.98 11:53:20.26M