2019-02-23T16:58:01.571Z|I-OCEAN7-304-0616641|  25.36   8.979  35.652  33.447 1484.6211    96.5    8.99 09:55:25.49M
2019-02-23T16:58:06.641Z|I-OCEAN7-304-0616641|  25.23   8.979  35.651  33.446 1484.6190    97.4    9.08 09:55:30.55M
2019-02-23T16:58:11.706Z|I-OCEAN7-304-0616641|  25.29   8.979  35.651  33.445 1484.6191    97.8    9.12 09:55:35.62M
2019-02-23T16:58:16.771Z|I-OCEAN7-304-0616641|  25.31   8.979  35.650  33.444 1484.6184    97.7    9.11 09:55:40.68M
2019-02-23T16:58:21.837Z|I-OCEAN7-304-0616641|  25.25   8.979  35.650  33.444 1484.6168    97.4    9.08 09:55:45.75M
2019-02-23T16:58:26.897Z|I-OCEAN7-304-0616641|  25.30   8.979  35.649  33.443 1484.6172    97.4    9.08 09:55:50.81M
2019-02-23T16:58:31.962Z|I-OCEAN7-304-0616641|  25.28   8.979  35.649  33.443 1484.6167    97.4    9.08 09:55:55.87M
2019-02-23T16:58:37.022Z|I-OCEAN7-304-0616641|  25.28   8.979  35.649  33.443 1484.6166    97.3    9.07 09:56:00.94M
2019-02-23T16:58:42.092Z|I-OCEAN7-304-0616641|  25.27   8.979  35.649  33.444 1484.6169    97.1    9.05 09:56:06.02M
2019-02-23T16:58:47.158Z|I-OCEAN7-304-0616641|  25.35   8.979  35.650  33.444 1484.6182    97.2    9.06 09:56:11.09M
2019-02-23T16:58:52.223Z|I-OCEAN7-304-0616641|  25.23   8.979  35.650  33.445 1484.6169    97.8    9.12 09:56:16.15M
2019-02-23T16:58:57.288Z|I-OCEAN7-304-0616641|  25.35   8.979  35.651  33.445 1484.6202    98.1    9.14 09:56:21.21M