2019-02-23T15:57:00.554Z|I-OCEAN7-304-0616641|  24.23   8.979  35.650  33.445 1484.6017    96.3    8.98 08:54:24.28M
2019-02-23T15:57:05.619Z|I-OCEAN7-304-0616641|  24.23   8.979  35.650  33.444 1484.6018    96.4    8.99 08:54:29.34M
2019-02-23T15:57:10.684Z|I-OCEAN7-304-0616641|  24.23   8.979  35.650  33.444 1484.6012    96.7    9.01 08:54:34.40M
2019-02-23T15:57:15.749Z|I-OCEAN7-304-0616641|  24.27   8.979  35.649  33.444 1484.6014    96.7    9.01 08:54:39.47M
2019-02-23T15:57:20.815Z|I-OCEAN7-304-0616641|  24.17   8.979  35.649  33.444 1484.5995    96.6    9.00 08:54:44.53M
2019-02-23T15:57:25.880Z|I-OCEAN7-304-0616641|  24.28   8.979  35.650  33.444 1484.6019    96.4    8.98 08:54:49.60M
2019-02-23T15:57:30.945Z|I-OCEAN7-304-0616641|  24.20   8.979  35.650  33.445 1484.6002    96.6    9.01 08:54:54.66M
2019-02-23T15:57:36.010Z|I-OCEAN7-304-0616641|  24.21   8.979  35.650  33.445 1484.6003    96.9    9.03 08:54:59.72M
2019-02-23T15:57:41.075Z|I-OCEAN7-304-0616641|  24.20   8.979  35.650  33.445 1484.6003    97.0    9.04 08:55:04.79M
2019-02-23T15:57:46.141Z|I-OCEAN7-304-0616641|  24.23   8.978  35.651  33.446 1484.6002    96.8    9.03 08:55:09.85M
2019-02-23T15:57:51.206Z|I-OCEAN7-304-0616641|  24.23   8.978  35.651  33.447 1484.6003    96.6    9.01 08:55:14.91M
2019-02-23T15:57:56.266Z|I-OCEAN7-304-0616641|  24.23   8.978  35.650  33.445 1484.5986    96.4    8.98 08:55:20.00M