2019-02-23T14:26:02.585Z|I-OCEAN7-304-0616641|  23.28   8.979  35.664  33.461 1484.6029    97.9    9.13 07:23:26.03M
2019-02-23T14:26:07.645Z|I-OCEAN7-304-0616641|  23.28   8.979  35.665  33.461 1484.6036    98.0    9.13 07:23:31.09M
2019-02-23T14:26:12.715Z|I-OCEAN7-304-0616641|  23.12   8.979  35.665  33.461 1484.6023    98.1    9.14 07:23:36.16M
2019-02-23T14:26:17.781Z|I-OCEAN7-304-0616641|  23.24   8.979  35.665  33.461 1484.6041    98.6    9.19 07:23:41.22M
2019-02-23T14:26:22.841Z|I-OCEAN7-304-0616641|  23.15   8.979  35.665  33.461 1484.6030    99.4    9.27 07:23:46.29M
2019-02-23T14:26:27.906Z|I-OCEAN7-304-0616641|  23.24   8.979  35.665  33.460 1484.6046    99.7    9.30 07:23:51.35M
2019-02-23T14:26:32.971Z|I-OCEAN7-304-0616641|  23.24   8.979  35.665  33.461 1484.6053    99.9    9.31 07:23:56.41M
2019-02-23T14:26:38.036Z|I-OCEAN7-304-0616641|  23.20   8.979  35.665  33.461 1484.6049   100.0    9.32 07:24:01.48M
2019-02-23T14:26:43.102Z|I-OCEAN7-304-0616641|  23.27   8.979  35.665  33.461 1484.6058    99.7    9.29 07:24:06.54M
2019-02-23T14:26:48.162Z|I-OCEAN7-304-0616641|  23.28   8.979  35.664  33.460 1484.6051    99.6    9.28 07:24:11.60M
2019-02-23T14:26:53.232Z|I-OCEAN7-304-0616641|  23.27   8.979  35.665  33.460 1484.6052    99.4    9.26 07:24:16.66M
2019-02-23T14:26:58.297Z|I-OCEAN7-304-0616641|  23.27   8.979  35.665  33.461 1484.6050    99.1    9.24 07:24:21.73M