2019-02-23T12:53:02.535Z|I-OCEAN7-304-0616641|  23.15   8.982  35.672  33.465 1484.6193    96.7    9.01 05:50:25.68M
2019-02-23T12:53:07.601Z|I-OCEAN7-304-0616641|  23.24   8.982  35.672  33.465 1484.6218    97.0    9.04 05:50:30.74M
2019-02-23T12:53:12.666Z|I-OCEAN7-304-0616641|  23.05   8.983  35.672  33.465 1484.6200    97.5    9.09 05:50:35.81M
2019-02-23T12:53:17.731Z|I-OCEAN7-304-0616641|  23.19   8.983  35.672  33.465 1484.6232    97.5    9.09 05:50:40.87M
2019-02-23T12:53:22.796Z|I-OCEAN7-304-0616641|  23.14   8.983  35.672  33.465 1484.6230    97.7    9.11 05:50:45.93M
2019-02-23T12:53:27.861Z|I-OCEAN7-304-0616641|  23.14   8.983  35.672  33.464 1484.6227    98.0    9.13 05:50:51.02M
2019-02-23T12:53:32.926Z|I-OCEAN7-304-0616641|  23.21   8.983  35.672  33.464 1484.6235    98.1    9.14 05:50:56.08M
2019-02-23T12:53:37.992Z|I-OCEAN7-304-0616641|  23.10   8.984  35.672  33.464 1484.6227    98.2    9.15 05:51:01.15M
2019-02-23T12:53:43.057Z|I-OCEAN7-304-0616641|  23.19   8.983  35.672  33.464 1484.6235    97.9    9.13 05:51:06.21M
2019-02-23T12:53:48.117Z|I-OCEAN7-304-0616641|  23.10   8.983  35.668  33.460 1484.6160    97.8    9.11 05:51:11.27M
2019-02-23T12:53:53.182Z|I-OCEAN7-304-0616641|  23.11   8.983  35.667  33.460 1484.6155    97.7    9.10 05:51:16.34M
2019-02-23T12:53:58.247Z|I-OCEAN7-304-0616641|  23.12   8.983  35.667  33.459 1484.6156    97.8    9.11 05:51:21.40M