2019-02-23T11:55:03.060Z|I-OCEAN7-304-0616641| 24.13 8.973 35.656 33.457 1484.5934 95.6 8.91 04:52:26.06M 2019-02-23T11:55:08.125Z|I-OCEAN7-304-0616641| 24.13 8.974 35.657 33.457 1484.5945 95.7 8.93 04:52:31.10M 2019-02-23T11:55:13.190Z|I-OCEAN7-304-0616641| 24.12 8.974 35.657 33.457 1484.5951 96.0 8.95 04:52:36.16M 2019-02-23T11:55:18.255Z|I-OCEAN7-304-0616641| 24.23 8.974 35.657 33.457 1484.5972 96.5 9.00 04:52:41.22M 2019-02-23T11:55:23.316Z|I-OCEAN7-304-0616641| 24.11 8.974 35.657 33.457 1484.5955 96.8 9.03 04:52:46.29M 2019-02-23T11:55:28.386Z|I-OCEAN7-304-0616641| 24.11 8.974 35.657 33.457 1484.5956 96.6 9.01 04:52:51.35M 2019-02-23T11:55:33.451Z|I-OCEAN7-304-0616641| 24.30 8.974 35.657 33.457 1484.5991 96.7 9.01 04:52:56.42M 2019-02-23T11:55:38.516Z|I-OCEAN7-304-0616641| 24.08 8.974 35.657 33.457 1484.5958 96.9 9.03 04:53:01.48M 2019-02-23T11:55:43.577Z|I-OCEAN7-304-0616641| 24.17 8.974 35.658 33.457 1484.5979 97.2 9.06 04:53:06.54M 2019-02-23T11:55:48.647Z|I-OCEAN7-304-0616641| 24.17 8.974 35.658 33.457 1484.5983 97.9 9.13 04:53:11.60M 2019-02-23T11:55:53.712Z|I-OCEAN7-304-0616641| 24.12 8.975 35.657 33.457 1484.5974 98.0 9.14 04:53:16.67M 2019-02-23T11:55:58.772Z|I-OCEAN7-304-0616641| 24.16 8.975 35.658 33.457 1484.5992 97.7 9.11 04:53:21.73M