2019-02-23T10:50:03.991Z|I-OCEAN7-304-0616641| 25.53 8.969 35.658 33.462 1484.6073 94.3 8.79 03:47:26.76M 2019-02-23T10:50:09.056Z|I-OCEAN7-304-0616641| 25.40 8.969 35.659 33.463 1484.6055 96.2 8.97 03:47:31.81M 2019-02-23T10:50:14.121Z|I-OCEAN7-304-0616641| 25.42 8.969 35.658 33.463 1484.6046 97.3 9.07 03:47:36.87M 2019-02-23T10:50:19.182Z|I-OCEAN7-304-0616641| 25.50 8.969 35.658 33.462 1484.6066 97.5 9.09 03:47:41.93M 2019-02-23T10:50:24.247Z|I-OCEAN7-304-0616641| 25.34 8.969 35.657 33.462 1484.6028 97.5 9.09 03:47:47.02M 2019-02-23T10:50:29.317Z|I-OCEAN7-304-0616641| 25.51 8.969 35.657 33.461 1484.6042 98.1 9.15 03:47:52.08M 2019-02-23T10:50:34.377Z|I-OCEAN7-304-0616641| 25.43 8.969 35.657 33.461 1484.6023 98.9 9.22 03:47:57.15M 2019-02-23T10:50:39.442Z|I-OCEAN7-304-0616641| 25.38 8.969 35.657 33.461 1484.6013 99.2 9.25 03:48:02.21M 2019-02-23T10:50:44.508Z|I-OCEAN7-304-0616641| 25.52 8.969 35.657 33.461 1484.6039 99.0 9.23 03:48:07.27M 2019-02-23T10:50:49.573Z|I-OCEAN7-304-0616641| 25.34 8.969 35.656 33.461 1484.6008 98.9 9.22 03:48:12.33M 2019-02-23T10:50:54.638Z|I-OCEAN7-304-0616641| 25.50 8.969 35.656 33.460 1484.6022 98.9 9.22 03:48:17.40M 2019-02-23T10:50:59.698Z|I-OCEAN7-304-0616641| 25.39 8.968 35.656 33.460 1484.5992 98.8 9.21 03:48:22.46M