2019-02-23T09:27:00.806Z|I-OCEAN7-304-0616641|  26.87   8.964  35.652  33.460 1484.6063    94.9    8.85 02:24:23.30M
2019-02-23T09:27:05.866Z|I-OCEAN7-304-0616641|  26.99   8.964  35.652  33.460 1484.6093    95.8    8.93 02:24:28.37M
2019-02-23T09:27:10.931Z|I-OCEAN7-304-0616641|  26.99   8.964  35.653  33.461 1484.6106    96.5    9.00 02:24:33.43M
2019-02-23T09:27:15.997Z|I-OCEAN7-304-0616641|  26.87   8.964  35.653  33.461 1484.6093    96.4    8.99 02:24:38.50M
2019-02-23T09:27:21.062Z|I-OCEAN7-304-0616641|  26.99   8.964  35.654  33.462 1484.6108    96.3    8.98 02:24:43.56M
2019-02-23T09:27:26.127Z|I-OCEAN7-304-0616641|  26.99   8.964  35.654  33.462 1484.6107    96.9    9.03 02:24:48.62M
2019-02-23T09:27:31.192Z|I-OCEAN7-304-0616641|  26.85   8.964  35.654  33.463 1484.6093    97.4    9.08 02:24:53.69M
2019-02-23T09:27:36.257Z|I-OCEAN7-304-0616641|  26.94   8.963  35.655  33.464 1484.6099    97.3    9.07 02:24:58.75M
2019-02-23T09:27:41.323Z|I-OCEAN7-304-0616641|  26.87   8.963  35.655  33.464 1484.6093    97.8    9.12 02:25:03.81M
2019-02-23T09:27:46.388Z|I-OCEAN7-304-0616641|  26.88   8.963  35.656  33.465 1484.6106    98.4    9.18 02:25:08.88M
2019-02-23T09:27:51.448Z|I-OCEAN7-304-0616641|  26.98   8.963  35.656  33.464 1484.6119    98.5    9.18 02:25:13.94M
2019-02-23T09:27:56.513Z|I-OCEAN7-304-0616641|  26.93   8.963  35.655  33.464 1484.6108    97.8    9.12 02:25:19.03M