2019-02-23T09:03:02.411Z|I-OCEAN7-304-0616641|  27.27   8.964  35.653  33.461 1484.6147    95.2    8.88 02:00:24.83M
2019-02-23T09:03:07.481Z|I-OCEAN7-304-0616641|  27.35   8.964  35.653  33.461 1484.6150    95.8    8.93 02:00:29.89M
2019-02-23T09:03:12.547Z|I-OCEAN7-304-0616641|  27.22   8.963  35.653  33.461 1484.6118    96.0    8.95 02:00:34.96M
2019-02-23T09:03:17.607Z|I-OCEAN7-304-0616641|  27.29   8.963  35.653  33.461 1484.6130    95.9    8.95 02:00:40.04M
2019-02-23T09:03:22.672Z|I-OCEAN7-304-0616641|  27.29   8.963  35.653  33.461 1484.6127    95.9    8.94 02:00:45.10M
2019-02-23T09:03:27.737Z|I-OCEAN7-304-0616641|  27.30   8.963  35.652  33.461 1484.6116    95.5    8.91 02:00:50.17M
2019-02-23T09:03:32.802Z|I-OCEAN7-304-0616641|  27.32   8.963  35.651  33.460 1484.6105    94.9    8.85 02:00:55.23M
2019-02-23T09:03:37.868Z|I-OCEAN7-304-0616641|  27.25   8.963  35.651  33.460 1484.6086    94.5    8.81 02:01:00.30M
2019-02-23T09:03:42.933Z|I-OCEAN7-304-0616641|  27.33   8.962  35.651  33.460 1484.6094    94.4    8.80 02:01:05.36M
2019-02-23T09:03:47.998Z|I-OCEAN7-304-0616641|  27.31   8.962  35.651  33.460 1484.6080    94.2    8.78 02:01:10.42M
2019-02-23T09:03:53.063Z|I-OCEAN7-304-0616641|  27.31   8.962  35.650  33.460 1484.6064    94.1    8.77 02:01:15.49M
2019-02-23T09:03:58.123Z|I-OCEAN7-304-0616641|  27.30   8.962  35.649  33.459 1484.6047    94.3    8.80 02:01:20.55M