2019-02-23T07:21:04.709Z|I-OCEAN7-304-0616641|  28.08   8.968  35.635  33.438 1484.6160    98.9    9.22 00:18:26.81M
2019-02-23T07:21:09.774Z|I-OCEAN7-304-0616641|  28.02   8.969  35.636  33.438 1484.6168    98.8    9.21 00:18:31.88M
2019-02-23T07:21:14.839Z|I-OCEAN7-304-0616641|  27.95   8.969  35.636  33.439 1484.6163    98.6    9.20 00:18:36.94M
2019-02-23T07:21:19.905Z|I-OCEAN7-304-0616641|  28.04   8.969  35.637  33.439 1484.6183    98.4    9.18 00:18:42.02M
2019-02-23T07:21:24.970Z|I-OCEAN7-304-0616641|  28.04   8.969  35.636  33.438 1484.6180    98.2    9.16 00:18:47.09M
2019-02-23T07:21:30.035Z|I-OCEAN7-304-0616641|  28.00   8.969  35.636  33.438 1484.6179    98.1    9.15 00:18:52.15M
2019-02-23T07:21:35.095Z|I-OCEAN7-304-0616641|  28.06   8.969  35.636  33.438 1484.6195    98.4    9.17 00:18:57.21M
2019-02-23T07:21:40.160Z|I-OCEAN7-304-0616641|  28.04   8.970  35.636  33.438 1484.6204    98.8    9.21 00:19:02.28M
2019-02-23T07:21:45.231Z|I-OCEAN7-304-0616641|  28.01   8.970  35.636  33.437 1484.6196    98.7    9.21 00:19:07.34M
2019-02-23T07:21:50.291Z|I-OCEAN7-304-0616641|  28.10   8.970  35.636  33.437 1484.6219    98.4    9.18 00:19:12.41M
2019-02-23T07:21:55.356Z|I-OCEAN7-304-0616641|  28.01   8.970  35.636  33.436 1484.6211    98.3    9.17 00:19:17.47M