2019-02-23T04:52:01.150Z|I-OCEAN7-304-0616641|  26.07   8.961  35.629  33.440 1484.5565    98.8    9.22 21:49:22.78M
2019-02-23T04:52:06.215Z|I-OCEAN7-304-0616641|  26.01   8.961  35.630  33.440 1484.5564    98.7    9.21 21:49:27.85M
2019-02-23T04:52:11.275Z|I-OCEAN7-304-0616641|  26.14   8.960  35.630  33.441 1484.5575    98.8    9.21 21:49:32.91M
2019-02-23T04:52:16.346Z|I-OCEAN7-304-0616641|  26.12   8.960  35.630  33.442 1484.5574    99.2    9.25 21:49:38.00M
2019-02-23T04:52:21.411Z|I-OCEAN7-304-0616641|  26.05   8.960  35.631  33.442 1484.5568    99.2    9.25 21:49:43.06M
2019-02-23T04:52:26.471Z|I-OCEAN7-304-0616641|  26.10   8.960  35.631  33.443 1484.5576    99.1    9.24 21:49:48.13M
2019-02-23T04:52:31.541Z|I-OCEAN7-304-0616641|  26.05   8.960  35.632  33.443 1484.5579    99.0    9.23 21:49:53.19M
2019-02-23T04:52:36.602Z|I-OCEAN7-304-0616641|  26.11   8.960  35.633  33.444 1484.5602    99.1    9.24 21:49:58.25M
2019-02-23T04:52:41.667Z|I-OCEAN7-304-0616641|  26.09   8.960  35.633  33.444 1484.5603    99.1    9.24 21:50:03.31M
2019-02-23T04:52:46.732Z|I-OCEAN7-304-0616641|  26.13   8.960  35.633  33.445 1484.5616    99.0    9.23 21:50:08.38M
2019-02-23T04:52:51.797Z|I-OCEAN7-304-0616641|  26.15   8.960  35.634  33.445 1484.5630    98.8    9.21 21:50:13.44M
2019-02-23T04:52:56.862Z|I-OCEAN7-304-0616641|  26.12   8.960  35.634  33.445 1484.5625    98.5    9.19 21:50:18.51M