2019-02-23T00:30:02.318Z|I-OCEAN7-304-0616641|  23.37   8.971  35.685  33.489 1484.6113    98.6    9.19 17:27:23.09M
2019-02-23T00:30:07.338Z|I-OCEAN7-304-0616641|  23.37   8.971  35.685  33.489 1484.6113    98.5    9.18 17:27:28.20M
2019-02-23T00:30:12.403Z|I-OCEAN7-304-0616641|  23.40   8.971  35.685  33.489 1484.6119    98.7    9.20 17:27:33.22M
2019-02-23T00:30:17.468Z|I-OCEAN7-304-0616641|  23.36   8.971  35.685  33.489 1484.6112    98.8    9.21 17:27:38.29M
2019-02-23T00:30:22.529Z|I-OCEAN7-304-0616641|  23.41   8.971  35.685  33.490 1484.6123    99.0    9.23 17:27:43.35M
2019-02-23T00:30:27.599Z|I-OCEAN7-304-0616641|  23.34   8.971  35.685  33.490 1484.6115    99.2    9.25 17:27:48.41M
2019-02-23T00:30:32.659Z|I-OCEAN7-304-0616641|  23.43   8.971  35.685  33.490 1484.6129    99.3    9.26 17:27:53.48M
2019-02-23T00:30:37.724Z|I-OCEAN7-304-0616641|  23.43   8.971  35.685  33.489 1484.6122    99.5    9.27 17:27:58.54M
2019-02-23T00:30:42.789Z|I-OCEAN7-304-0616641|  23.31   8.971  35.685  33.489 1484.6096    99.5    9.28 17:28:03.60M
2019-02-23T00:30:47.855Z|I-OCEAN7-304-0616641|  23.47   8.971  35.685  33.489 1484.6124   100.2    9.34 17:28:08.67M
2019-02-23T00:30:52.920Z|I-OCEAN7-304-0616641|  23.28   8.971  35.685  33.489 1484.6090   101.2    9.43 17:28:13.73M
2019-02-23T00:30:57.985Z|I-OCEAN7-304-0616641|  23.35   8.970  35.685  33.490 1484.6097   101.5    9.46 17:28:18.80M