2019-02-22T23:29:00.716Z|I-OCEAN7-304-0616641|  24.36   8.966  35.711  33.520 1484.6472    98.6    9.19 16:26:21.35M
2019-02-22T23:29:05.781Z|I-OCEAN7-304-0616641|  24.42   8.966  35.710  33.520 1484.6481    98.4    9.18 16:26:26.41M
2019-02-22T23:29:10.846Z|I-OCEAN7-304-0616641|  24.25   8.966  35.711  33.521 1484.6453    98.1    9.14 16:26:31.48M
2019-02-22T23:29:15.911Z|I-OCEAN7-304-0616641|  24.38   8.966  35.711  33.521 1484.6470    98.2    9.16 16:26:36.54M
2019-02-22T23:29:20.976Z|I-OCEAN7-304-0616641|  24.32   8.966  35.711  33.521 1484.6459    98.4    9.17 16:26:41.60M
2019-02-22T23:29:26.037Z|I-OCEAN7-304-0616641|  24.31   8.965  35.710  33.520 1484.6442    98.2    9.15 16:26:46.67M
2019-02-22T23:29:31.107Z|I-OCEAN7-304-0616641|  24.45   8.965  35.709  33.520 1484.6451    98.0    9.13 16:26:51.73M
2019-02-22T23:29:36.167Z|I-OCEAN7-304-0616641|  24.34   8.965  35.709  33.520 1484.6433    98.2    9.15 16:26:56.79M
2019-02-22T23:29:41.237Z|I-OCEAN7-304-0616641|  24.34   8.965  35.709  33.520 1484.6431    98.2    9.15 16:27:01.86M
2019-02-22T23:29:46.303Z|I-OCEAN7-304-0616641|  24.46   8.965  35.710  33.520 1484.6450    98.1    9.14 16:27:06.92M
2019-02-22T23:29:51.363Z|I-OCEAN7-304-0616641|  24.36   8.965  35.710  33.521 1484.6437    98.6    9.19 16:27:12.01M
2019-02-22T23:29:56.428Z|I-OCEAN7-304-0616641|  24.36   8.964  35.710  33.522 1484.6434    99.1    9.23 16:27:17.07M