2019-02-22T16:57:04.714Z|I-OCEAN7-304-0616641|  26.30   8.904  35.488  33.345 1484.2346    96.2    8.99 09:54:24.14M
2019-02-22T16:57:09.784Z|I-OCEAN7-304-0616641|  26.23   8.904  35.488  33.345 1484.2340    96.2    8.99 09:54:29.20M
2019-02-22T16:57:14.845Z|I-OCEAN7-304-0616641|  26.36   8.904  35.488  33.345 1484.2362    96.4    9.01 09:54:34.27M
2019-02-22T16:57:19.910Z|I-OCEAN7-304-0616641|  26.36   8.904  35.488  33.345 1484.2362    96.5    9.02 09:54:39.33M
2019-02-22T16:57:24.975Z|I-OCEAN7-304-0616641|  26.29   8.904  35.488  33.345 1484.2345    96.7    9.03 09:54:44.40M
2019-02-22T16:57:30.040Z|I-OCEAN7-304-0616641|  26.35   8.904  35.488  33.345 1484.2354    96.7    9.04 09:54:49.46M
2019-02-22T16:57:35.106Z|I-OCEAN7-304-0616641|  26.29   8.904  35.487  33.344 1484.2340    96.8    9.04 09:54:54.52M
2019-02-22T16:57:40.171Z|I-OCEAN7-304-0616641|  26.31   8.904  35.487  33.344 1484.2338    96.7    9.04 09:54:59.59M
2019-02-22T16:57:45.236Z|I-OCEAN7-304-0616641|  26.27   8.904  35.487  33.344 1484.2330    96.4    9.00 09:55:04.65M
2019-02-22T16:57:50.301Z|I-OCEAN7-304-0616641|  26.29   8.904  35.486  33.343 1484.2333    95.9    8.96 09:55:09.71M
2019-02-22T16:57:55.361Z|I-OCEAN7-304-0616641|  26.29   8.904  35.486  33.343 1484.2329    95.7    8.94 09:55:14.78M