2019-02-22T09:56:04.889Z|I-OCEAN7-304-0616641|  25.59   8.946  35.691  33.518 1484.5927   100.2    9.35 02:53:23.00M
2019-02-22T09:56:09.954Z|I-OCEAN7-304-0616641|  25.69   8.946  35.691  33.518 1484.5931   100.6    9.38 02:53:28.06M
2019-02-22T09:56:15.020Z|I-OCEAN7-304-0616641|  25.75   8.946  35.691  33.518 1484.5944   101.4    9.45 02:53:33.13M
2019-02-22T09:56:20.085Z|I-OCEAN7-304-0616641|  25.47   8.946  35.691  33.518 1484.5902   102.3    9.54 02:53:38.19M
2019-02-22T09:56:25.150Z|I-OCEAN7-304-0616641|  25.68   8.946  35.691  33.518 1484.5942   102.7    9.58 02:53:43.25M
2019-02-22T09:56:30.215Z|I-OCEAN7-304-0616641|  25.63   8.946  35.691  33.518 1484.5931   102.8    9.59 02:53:48.31M
2019-02-22T09:56:35.280Z|I-OCEAN7-304-0616641|  25.62   8.947  35.691  33.517 1484.5930   102.4    9.55 02:53:53.38M
2019-02-22T09:56:40.346Z|I-OCEAN7-304-0616641|  25.54   8.947  35.691  33.517 1484.5923   102.0    9.51 02:53:58.44M
2019-02-22T09:56:45.406Z|I-OCEAN7-304-0616641|  25.64   8.947  35.690  33.517 1484.5941   101.3    9.44 02:54:03.51M
2019-02-22T09:56:50.476Z|I-OCEAN7-304-0616641|  25.59   8.947  35.691  33.517 1484.5946   101.1    9.42 02:54:08.57M
2019-02-22T09:56:55.536Z|I-OCEAN7-304-0616641|  25.64   8.947  35.688  33.514 1484.5920   101.1    9.43 02:54:13.64M