2019-02-22T08:23:04.826Z|I-OCEAN7-304-0616641|  27.49   8.932  35.666  33.505 1484.5546    96.8    9.03 01:20:22.64M
2019-02-22T08:23:09.891Z|I-OCEAN7-304-0616641|  27.45   8.932  35.666  33.505 1484.5530    97.0    9.04 01:20:27.70M
2019-02-22T08:23:14.956Z|I-OCEAN7-304-0616641|  27.53   8.932  35.666  33.505 1484.5536    96.6    9.02 01:20:32.77M
2019-02-22T08:23:20.021Z|I-OCEAN7-304-0616641|  27.58   8.932  35.666  33.505 1484.5549    96.5    9.00 01:20:37.83M
2019-02-22T08:23:25.087Z|I-OCEAN7-304-0616641|  27.39   8.932  35.666  33.505 1484.5514    96.4    9.00 01:20:42.89M
2019-02-22T08:23:30.152Z|I-OCEAN7-304-0616641|  27.51   8.932  35.667  33.505 1484.5547    97.1    9.06 01:20:47.96M
2019-02-22T08:23:35.217Z|I-OCEAN7-304-0616641|  27.49   8.932  35.667  33.505 1484.5552    99.1    9.24 01:20:53.04M
2019-02-22T08:23:40.282Z|I-OCEAN7-304-0616641|  27.46   8.933  35.666  33.504 1484.5551   100.5    9.37 01:20:58.11M
2019-02-22T08:23:45.342Z|I-OCEAN7-304-0616641|  27.49   8.933  35.667  33.504 1484.5576   100.8    9.40 01:21:03.17M
2019-02-22T08:23:50.413Z|I-OCEAN7-304-0616641|  27.49   8.934  35.667  33.503 1484.5609   100.4    9.36 01:21:08.23M
2019-02-22T08:23:55.473Z|I-OCEAN7-304-0616641|  27.45   8.934  35.667  33.503 1484.5608   100.2    9.35 01:21:13.30M