2019-02-22T07:25:01.065Z|I-OCEAN7-304-0616641|  28.27   8.892  35.542  33.412 1484.3052   102.4    9.56 00:22:18.70M
2019-02-22T07:25:06.131Z|I-OCEAN7-304-0616641|  28.18   8.892  35.542  33.412 1484.3046   102.6    9.58 00:22:23.76M
2019-02-22T07:25:11.196Z|I-OCEAN7-304-0616641|  28.18   8.892  35.543  33.413 1484.3049   102.5    9.58 00:22:28.83M
2019-02-22T07:25:16.261Z|I-OCEAN7-304-0616641|  28.35   8.892  35.543  33.413 1484.3079   102.4    9.57 00:22:33.89M
2019-02-22T07:25:21.326Z|I-OCEAN7-304-0616641|  28.15   8.892  35.543  33.414 1484.3048   102.7    9.59 00:22:38.95M
2019-02-22T07:25:26.392Z|I-OCEAN7-304-0616641|  28.24   8.892  35.544  33.414 1484.3065   102.6    9.59 00:22:44.04M
2019-02-22T07:25:31.452Z|I-OCEAN7-304-0616641|  28.26   8.892  35.544  33.414 1484.3074   102.6    9.58 00:22:49.10M
2019-02-22T07:25:36.517Z|I-OCEAN7-304-0616641|  28.17   8.892  35.544  33.414 1484.3064   102.2    9.54 00:22:54.16M
2019-02-22T07:25:41.582Z|I-OCEAN7-304-0616641|  28.17   8.892  35.544  33.414 1484.3073   101.6    9.49 00:22:59.23M
2019-02-22T07:25:46.652Z|I-OCEAN7-304-0616641|  28.34   8.892  35.544  33.414 1484.3105   101.5    9.48 00:23:04.29M
2019-02-22T07:25:51.713Z|I-OCEAN7-304-0616641|  28.19   8.893  35.545  33.415 1484.3087   102.0    9.52 00:23:09.36M
2019-02-22T07:25:56.778Z|I-OCEAN7-304-0616641|  28.20   8.892  35.545  33.415 1484.3093   102.1    9.54 00:23:14.42M