2019-02-22T04:01:01.399Z|I-OCEAN7-304-0616641|  26.02   8.859  35.319  33.211 1483.8987    99.2    9.29 20:58:18.39M
2019-02-22T04:01:06.465Z|I-OCEAN7-304-0616641|  26.03   8.859  35.318  33.210 1483.8978    99.0    9.26 20:58:23.46M
2019-02-22T04:01:11.525Z|I-OCEAN7-304-0616641|  26.04   8.859  35.318  33.210 1483.8982    99.2    9.29 20:58:28.52M
2019-02-22T04:01:16.595Z|I-OCEAN7-304-0616641|  26.05   8.860  35.318  33.210 1483.8997    99.2    9.28 20:58:33.58M
2019-02-22T04:01:21.660Z|I-OCEAN7-304-0616641|  26.15   8.860  35.318  33.210 1483.9019    99.1    9.27 20:58:38.65M
2019-02-22T04:01:26.720Z|I-OCEAN7-304-0616641|  26.00   8.859  35.319  33.210 1483.8990    99.8    9.34 20:58:43.71M
2019-02-22T04:01:31.786Z|I-OCEAN7-304-0616641|  26.07   8.859  35.318  33.211 1483.8983   100.5    9.40 20:58:48.77M
2019-02-22T04:01:36.851Z|I-OCEAN7-304-0616641|  26.07   8.857  35.318  33.212 1483.8934   100.6    9.42 20:58:53.84M
2019-02-22T04:01:41.916Z|I-OCEAN7-304-0616641|  26.05   8.857  35.318  33.212 1483.8929   100.1    9.38 20:58:58.90M
2019-02-22T04:01:46.981Z|I-OCEAN7-304-0616641|  26.05   8.857  35.318  33.212 1483.8934    99.5    9.32 20:59:03.97M
2019-02-22T04:01:52.047Z|I-OCEAN7-304-0616641|  26.08   8.857  35.319  33.213 1483.8942    99.0    9.27 20:59:09.05M
2019-02-22T04:01:57.112Z|I-OCEAN7-304-0616641|  26.03   8.857  35.319  33.213 1483.8934    99.2    9.29 20:59:14.11M