2019-02-22T00:18:02.158Z|I-OCEAN7-304-0616641|  22.94   8.825  35.400  33.329 1483.8658   100.0    9.36 17:15:18.45M
2019-02-22T00:18:07.229Z|I-OCEAN7-304-0616641|  22.94   8.825  35.400  33.329 1483.8661    99.5    9.32 17:15:23.51M
2019-02-22T00:18:12.294Z|I-OCEAN7-304-0616641|  22.91   8.825  35.400  33.329 1483.8661    99.4    9.30 17:15:28.58M
2019-02-22T00:18:17.359Z|I-OCEAN7-304-0616641|  22.90   8.825  35.399  33.328 1483.8666    99.3    9.29 17:15:33.64M
2019-02-22T00:18:22.419Z|I-OCEAN7-304-0616641|  23.01   8.826  35.399  33.327 1483.8678    99.3    9.29 17:15:38.70M
2019-02-22T00:18:27.484Z|I-OCEAN7-304-0616641|  23.00   8.826  35.398  33.326 1483.8679   100.0    9.36 17:15:43.77M
2019-02-22T00:18:32.555Z|I-OCEAN7-304-0616641|  23.00   8.826  35.397  33.325 1483.8676   100.6    9.41 17:15:48.83M
2019-02-22T00:18:37.615Z|I-OCEAN7-304-0616641|  23.06   8.826  35.397  33.324 1483.8685   100.6    9.41 17:15:53.90M
2019-02-22T00:18:42.680Z|I-OCEAN7-304-0616641|  23.08   8.826  35.397  33.325 1483.8690   101.2    9.48 17:15:58.96M
2019-02-22T00:18:47.745Z|I-OCEAN7-304-0616641|  22.96   8.827  35.398  33.325 1483.8685   101.9    9.54 17:16:04.04M
2019-02-22T00:18:52.811Z|I-OCEAN7-304-0616641|  22.87   8.827  35.398  33.325 1483.8682   102.1    9.56 17:16:09.11M
2019-02-22T00:18:57.876Z|I-OCEAN7-304-0616641|  23.02   8.827  35.398  33.325 1483.8705   102.0    9.55 17:16:14.17M