2019-02-21T21:59:01.004Z|I-OCEAN7-304-0616641|  25.20   8.822  35.431  33.363 1483.9346    99.7    9.33 14:56:16.87M
2019-02-21T21:59:06.069Z|I-OCEAN7-304-0616641|  25.06   8.822  35.432  33.365 1483.9338   100.3    9.39 14:56:21.94M
2019-02-21T21:59:11.134Z|I-OCEAN7-304-0616641|  25.07   8.822  35.433  33.366 1483.9354   100.7    9.43 14:56:27.02M
2019-02-21T21:59:16.209Z|I-OCEAN7-304-0616641|  25.20   8.822  35.435  33.367 1483.9390   101.0    9.45 14:56:32.09M
2019-02-21T21:59:21.269Z|I-OCEAN7-304-0616641|  24.99   8.822  35.435  33.368 1483.9368   101.9    9.54 14:56:37.16M
2019-02-21T21:59:26.335Z|I-OCEAN7-304-0616641|  25.06   8.822  35.436  33.369 1483.9386   102.0    9.55 14:56:42.22M
2019-02-21T21:59:31.400Z|I-OCEAN7-304-0616641|  25.10   8.822  35.436  33.369 1483.9399   101.9    9.54 14:56:47.29M
2019-02-21T21:59:36.465Z|I-OCEAN7-304-0616641|  25.10   8.822  35.436  33.368 1483.9406   101.2    9.47 14:56:52.35M
2019-02-21T21:59:41.530Z|I-OCEAN7-304-0616641|  25.10   8.823  35.435  33.367 1483.9410   100.5    9.41 14:56:57.41M
2019-02-21T21:59:46.595Z|I-OCEAN7-304-0616641|  25.02   8.823  35.435  33.366 1483.9396   100.5    9.41 14:57:02.48M
2019-02-21T21:59:51.661Z|I-OCEAN7-304-0616641|  25.12   8.823  35.434  33.366 1483.9413   101.4    9.49 14:57:07.54M
2019-02-21T21:59:56.726Z|I-OCEAN7-304-0616641|  25.04   8.824  35.434  33.365 1483.9406   102.2    9.56 14:57:12.60M