2019-02-21T21:50:04.142Z|I-OCEAN7-304-0616641|  25.32   8.824  35.436  33.367 1483.9481   101.7    9.52 14:47:20.00M
2019-02-21T21:50:09.207Z|I-OCEAN7-304-0616641|  25.38   8.824  35.436  33.367 1483.9480   102.4    9.58 14:47:25.07M
2019-02-21T21:50:14.277Z|I-OCEAN7-304-0616641|  25.36   8.824  35.435  33.366 1483.9470   102.8    9.62 14:47:30.13M
2019-02-21T21:50:19.337Z|I-OCEAN7-304-0616641|  25.28   8.824  35.434  33.365 1483.9446   102.3    9.57 14:47:35.20M
2019-02-21T21:50:24.402Z|I-OCEAN7-304-0616641|  25.33   8.824  35.434  33.365 1483.9448   101.7    9.52 14:47:40.26M
2019-02-21T21:50:29.468Z|I-OCEAN7-304-0616641|  25.32   8.821  35.434  33.367 1483.9374   101.3    9.48 14:47:45.32M
2019-02-21T21:50:34.533Z|I-OCEAN7-304-0616641|  25.31   8.820  35.434  33.368 1483.9358   100.8    9.43 14:47:50.39M
2019-02-21T21:50:39.598Z|I-OCEAN7-304-0616641|  25.35   8.820  35.433  33.368 1483.9352   100.4    9.40 14:47:55.45M
2019-02-21T21:50:44.663Z|I-OCEAN7-304-0616641|  25.31   8.820  35.433  33.368 1483.9342   100.4    9.40 14:48:00.51M
2019-02-21T21:50:49.728Z|I-OCEAN7-304-0616641|  25.29   8.820  35.433  33.367 1483.9343   100.3    9.39 14:48:05.58M
2019-02-21T21:50:54.793Z|I-OCEAN7-304-0616641|  25.33   8.820  35.433  33.367 1483.9338   100.2    9.38 14:48:10.64M
2019-02-21T21:50:59.854Z|I-OCEAN7-304-0616641|  25.31   8.820  35.433  33.367 1483.9330   100.2    9.37 14:48:15.70M