2019-02-21T18:03:02.031Z|I-OCEAN7-304-0616641|  28.01   8.826  35.440  33.368 1484.0011   102.1    9.56 11:00:17.20M
2019-02-21T18:03:07.096Z|I-OCEAN7-304-0616641|  27.92   8.826  35.440  33.369 1483.9995   102.5    9.60 11:00:22.26M
2019-02-21T18:03:12.161Z|I-OCEAN7-304-0616641|  28.14   8.826  35.441  33.369 1484.0037   102.9    9.63 11:00:27.33M
2019-02-21T18:03:17.227Z|I-OCEAN7-304-0616641|  27.99   8.826  35.441  33.369 1484.0016   103.5    9.69 11:00:32.39M
2019-02-21T18:03:22.292Z|I-OCEAN7-304-0616641|  28.07   8.826  35.441  33.369 1484.0027   103.3    9.67 11:00:37.45M
2019-02-21T18:03:27.352Z|I-OCEAN7-304-0616641|  27.90   8.826  35.441  33.369 1484.0004   102.6    9.60 11:00:42.52M
2019-02-21T18:03:32.417Z|I-OCEAN7-304-0616641|  28.07   8.826  35.440  33.368 1484.0023   102.1    9.55 11:00:47.58M
2019-02-21T18:03:37.482Z|I-OCEAN7-304-0616641|  27.94   8.826  35.440  33.368 1483.9998   102.5    9.60 11:00:52.64M
2019-02-21T18:03:42.548Z|I-OCEAN7-304-0616641|  27.94   8.826  35.439  33.368 1483.9989   102.6    9.61 11:00:57.71M
2019-02-21T18:03:47.613Z|I-OCEAN7-304-0616641|  28.14   8.826  35.439  33.367 1484.0026   102.7    9.61 11:01:02.77M
2019-02-21T18:03:52.678Z|I-OCEAN7-304-0616641|  28.02   8.826  35.439  33.366 1484.0012   103.3    9.67 11:01:07.83M
2019-02-21T18:03:57.743Z|I-OCEAN7-304-0616641|  27.98   8.826  35.439  33.367 1484.0006   103.2    9.66 11:01:12.90M