2019-02-21T17:30:01.714Z|I-OCEAN7-304-0616641|  27.62   8.823  35.405  33.335 1483.9415   102.9    9.63 10:27:16.76M
2019-02-21T17:30:06.784Z|I-OCEAN7-304-0616641|  27.62   8.823  35.406  33.336 1483.9434   102.5    9.59 10:27:21.83M
2019-02-21T17:30:11.844Z|I-OCEAN7-304-0616641|  27.47   8.823  35.407  33.337 1483.9434   102.1    9.56 10:27:26.89M
2019-02-21T17:30:16.910Z|I-OCEAN7-304-0616641|  27.71   8.823  35.409  33.338 1483.9492   101.9    9.53 10:27:31.96M
2019-02-21T17:30:21.975Z|I-OCEAN7-304-0616641|  27.63   8.823  35.410  33.339 1483.9498   102.8    9.62 10:27:37.04M
2019-02-21T17:30:27.040Z|I-OCEAN7-304-0616641|  27.49   8.824  35.411  33.340 1483.9506   103.2    9.66 10:27:42.10M
2019-02-21T17:30:32.105Z|I-OCEAN7-304-0616641|  27.61   8.824  35.412  33.341 1483.9537   102.9    9.63 10:27:47.17M
2019-02-21T17:30:37.170Z|I-OCEAN7-304-0616641|  27.63   8.824  35.413  33.342 1483.9553   102.4    9.58 10:27:52.23M
2019-02-21T17:30:42.236Z|I-OCEAN7-304-0616641|  27.63   8.824  35.414  33.343 1483.9572   102.2    9.56 10:27:57.29M
2019-02-21T17:30:47.301Z|I-OCEAN7-304-0616641|  27.46   8.824  35.415  33.343 1483.9545   102.5    9.59 10:28:02.36M
2019-02-21T17:30:52.366Z|I-OCEAN7-304-0616641|  27.65   8.824  35.414  33.343 1483.9574   103.3    9.67 10:28:07.42M
2019-02-21T17:30:57.431Z|I-OCEAN7-304-0616641|  27.61   8.824  35.414  33.343 1483.9568   103.7    9.70 10:28:12.49M