2019-02-21T15:33:03.030Z|I-OCEAN7-304-0616641|  25.45   8.751  35.287  33.279 1483.5730    99.0    9.28 08:30:17.70M
2019-02-21T15:33:08.095Z|I-OCEAN7-304-0616641|  25.46   8.749  35.288  33.282 1483.5669    98.5    9.24 08:30:22.77M
2019-02-21T15:33:13.161Z|I-OCEAN7-304-0616641|  25.37   8.749  35.288  33.283 1483.5662    98.8    9.27 08:30:27.83M
2019-02-21T15:33:18.226Z|I-OCEAN7-304-0616641|  25.43   8.749  35.288  33.282 1483.5674    99.4    9.32 08:30:32.89M
2019-02-21T15:33:23.291Z|I-OCEAN7-304-0616641|  25.48   8.749  35.288  33.282 1483.5687    99.8    9.37 08:30:37.96M
2019-02-21T15:33:28.356Z|I-OCEAN7-304-0616641|  25.46   8.749  35.288  33.281 1483.5685    99.4    9.32 08:30:43.04M
2019-02-21T15:33:33.421Z|I-OCEAN7-304-0616641|  25.35   8.750  35.287  33.280 1483.5668    98.9    9.27 08:30:48.10M
2019-02-21T15:33:38.487Z|I-OCEAN7-304-0616641|  25.45   8.750  35.286  33.279 1483.5685    98.8    9.27 08:30:53.17M
2019-02-21T15:33:43.547Z|I-OCEAN7-304-0616641|  25.50   8.750  35.286  33.280 1483.5691    98.9    9.28 08:30:58.23M
2019-02-21T15:33:48.612Z|I-OCEAN7-304-0616641|  25.39   8.750  35.287  33.279 1483.5682    98.7    9.26 08:31:03.30M
2019-02-21T15:33:53.677Z|I-OCEAN7-304-0616641|  25.46   8.750  35.287  33.279 1483.5699    98.3    9.22 08:31:08.36M
2019-02-21T15:33:58.742Z|I-OCEAN7-304-0616641|  25.40   8.751  35.286  33.279 1483.5692    98.4    9.23 08:31:13.42M