2019-02-21T11:37:00.081Z|I-OCEAN7-304-0616641|  22.71   8.741  35.365  33.371 1483.6035   100.1    9.39 04:34:14.00M
2019-02-21T11:37:05.141Z|I-OCEAN7-304-0616641|  22.71   8.741  35.365  33.371 1483.6041   100.0    9.38 04:34:19.07M
2019-02-21T11:37:10.206Z|I-OCEAN7-304-0616641|  22.71   8.741  35.366  33.372 1483.6049   100.3    9.41 04:34:24.13M
2019-02-21T11:37:15.271Z|I-OCEAN7-304-0616641|  22.70   8.741  35.366  33.373 1483.6046   100.4    9.42 04:34:29.19M
2019-02-21T11:37:20.336Z|I-OCEAN7-304-0616641|  22.68   8.741  35.366  33.373 1483.6044   100.3    9.41 04:34:34.26M
2019-02-21T11:37:25.402Z|I-OCEAN7-304-0616641|  22.68   8.741  35.367  33.373 1483.6050   100.1    9.39 04:34:39.32M
2019-02-21T11:37:30.467Z|I-OCEAN7-304-0616641|  22.73   8.741  35.366  33.373 1483.6049    99.6    9.34 04:34:44.39M
2019-02-21T11:37:35.532Z|I-OCEAN7-304-0616641|  22.71   8.741  35.366  33.373 1483.6036    99.2    9.30 04:34:49.45M
2019-02-21T11:37:40.592Z|I-OCEAN7-304-0616641|  22.71   8.740  35.366  33.373 1483.6025    99.3    9.31 04:34:54.51M
2019-02-21T11:37:45.663Z|I-OCEAN7-304-0616641|  22.71   8.740  35.366  33.373 1483.6023    99.4    9.32 04:34:59.58M
2019-02-21T11:37:50.723Z|I-OCEAN7-304-0616641|  22.65   8.740  35.366  33.373 1483.6022    99.7    9.34 04:35:04.64M
2019-02-21T11:37:55.793Z|I-OCEAN7-304-0616641|  22.67   8.741  35.366  33.373 1483.6030   100.1    9.39 04:35:09.70M