2019-02-21T10:28:02.684Z|I-OCEAN7-304-0616641|  23.91   8.745  35.390  33.393 1483.6649    99.5    9.33 03:25:16.39M
2019-02-21T10:28:07.749Z|I-OCEAN7-304-0616641|  23.91   8.745  35.389  33.393 1483.6653    99.7    9.35 03:25:21.46M
2019-02-21T10:28:12.819Z|I-OCEAN7-304-0616641|  23.91   8.746  35.389  33.392 1483.6656    99.5    9.33 03:25:26.52M
2019-02-21T10:28:17.884Z|I-OCEAN7-304-0616641|  23.89   8.746  35.389  33.392 1483.6655    99.5    9.33 03:25:31.59M
2019-02-21T10:28:22.949Z|I-OCEAN7-304-0616641|  23.81   8.746  35.389  33.392 1483.6649    99.3    9.31 03:25:36.65M
2019-02-21T10:28:28.015Z|I-OCEAN7-304-0616641|  23.96   8.746  35.389  33.391 1483.6677    99.6    9.33 03:25:41.72M
2019-02-21T10:28:33.075Z|I-OCEAN7-304-0616641|  23.86   8.746  35.389  33.391 1483.6660   100.3    9.40 03:25:46.78M
2019-02-21T10:28:38.140Z|I-OCEAN7-304-0616641|  23.87   8.747  35.388  33.390 1483.6664   101.1    9.48 03:25:51.84M
2019-02-21T10:28:43.205Z|I-OCEAN7-304-0616641|  23.90   8.747  35.393  33.395 1483.6724   101.2    9.48 03:25:56.90M
2019-02-21T10:28:48.271Z|I-OCEAN7-304-0616641|  23.84   8.746  35.393  33.396 1483.6719   100.8    9.45 03:26:01.97M
2019-02-21T10:28:53.336Z|I-OCEAN7-304-0616641|  23.92   8.746  35.394  33.396 1483.6730   100.5    9.42 03:26:07.06M
2019-02-21T10:28:58.401Z|I-OCEAN7-304-0616641|  23.84   8.746  35.394  33.397 1483.6713   100.5    9.42 03:26:12.12M