2019-02-21T08:31:00.803Z|I-OCEAN7-304-0616641|  26.39   8.747  35.427  33.429 1483.7578    99.4    9.32 01:28:11.73M
2019-02-21T08:31:05.868Z|I-OCEAN7-304-0616641|  26.39   8.747  35.427  33.429 1483.7582    99.6    9.34 01:28:16.79M
2019-02-21T08:31:10.934Z|I-OCEAN7-304-0616641|  26.33   8.747  35.427  33.429 1483.7576   100.3    9.40 01:28:21.86M
2019-02-21T08:31:15.999Z|I-OCEAN7-304-0616641|  26.35   8.747  35.427  33.429 1483.7582   101.1    9.48 01:28:26.92M
2019-02-21T08:31:21.064Z|I-OCEAN7-304-0616641|  26.28   8.748  35.428  33.429 1483.7579   101.6    9.52 01:28:32.00M
2019-02-21T08:31:26.129Z|I-OCEAN7-304-0616641|  26.43   8.748  35.428  33.430 1483.7610   101.3    9.49 01:28:37.07M
2019-02-21T08:31:31.194Z|I-OCEAN7-304-0616641|  26.37   8.748  35.428  33.429 1483.7599   100.7    9.44 01:28:42.13M
2019-02-21T08:31:36.260Z|I-OCEAN7-304-0616641|  26.39   8.748  35.427  33.429 1483.7603    99.8    9.35 01:28:47.20M
2019-02-21T08:31:41.320Z|I-OCEAN7-304-0616641|  26.33   8.749  35.429  33.430 1483.7629    99.0    9.27 01:28:52.26M
2019-02-21T08:31:46.385Z|I-OCEAN7-304-0616641|  26.40   8.749  35.430  33.430 1483.7650    98.3    9.21 01:28:57.32M
2019-02-21T08:31:51.455Z|I-OCEAN7-304-0616641|  26.30   8.749  35.430  33.431 1483.7639    98.3    9.21 01:29:02.39M
2019-02-21T08:31:56.516Z|I-OCEAN7-304-0616641|  26.44   8.748  35.430  33.431 1483.7656    98.3    9.21 01:29:07.45M