2019-02-21T08:26:01.980Z|I-OCEAN7-304-0616641|  26.49   8.748  35.432  33.433 1483.7689    98.8    9.26 01:23:12.89M
2019-02-21T08:26:07.051Z|I-OCEAN7-304-0616641|  26.49   8.748  35.432  33.433 1483.7673    98.6    9.24 01:23:17.95M
2019-02-21T08:26:12.116Z|I-OCEAN7-304-0616641|  26.53   8.748  35.432  33.433 1483.7679    99.0    9.27 01:23:23.04M
2019-02-21T08:26:17.181Z|I-OCEAN7-304-0616641|  26.43   8.748  35.431  33.433 1483.7657    99.9    9.36 01:23:28.10M
2019-02-21T08:26:22.246Z|I-OCEAN7-304-0616641|  26.48   8.748  35.431  33.433 1483.7657   100.6    9.42 01:23:33.17M
2019-02-21T08:26:27.307Z|I-OCEAN7-304-0616641|  26.44   8.748  35.430  33.432 1483.7639   100.8    9.44 01:23:38.23M
2019-02-21T08:26:32.372Z|I-OCEAN7-304-0616641|  26.48   8.748  35.430  33.431 1483.7642   100.6    9.42 01:23:43.29M
2019-02-21T08:26:37.437Z|I-OCEAN7-304-0616641|  26.48   8.748  35.429  33.430 1483.7640   100.1    9.38 01:23:48.36M
2019-02-21T08:26:42.502Z|I-OCEAN7-304-0616641|  26.39   8.748  35.429  33.430 1483.7626    99.2    9.29 01:23:53.42M
2019-02-21T08:26:47.567Z|I-OCEAN7-304-0616641|  26.48   8.748  35.429  33.430 1483.7644    98.6    9.24 01:23:58.48M
2019-02-21T08:26:52.633Z|I-OCEAN7-304-0616641|  26.47   8.748  35.429  33.430 1483.7639    98.1    9.19 01:24:03.55M
2019-02-21T08:26:57.698Z|I-OCEAN7-304-0616641|  26.52   8.748  35.428  33.429 1483.7632    97.6    9.14 01:24:08.61M