2019-02-21T07:30:04.303Z|I-OCEAN7-304-0616641|  27.62   8.759  35.465  33.457 1483.8560    89.9    8.43 00:27:15.06M
2019-02-21T07:30:09.368Z|I-OCEAN7-304-0616641|  27.57   8.759  35.466  33.458 1483.8571    90.2    8.45 00:27:20.12M
2019-02-21T07:30:14.433Z|I-OCEAN7-304-0616641|  27.57   8.759  35.466  33.458 1483.8580    90.5    8.48 00:27:25.18M
2019-02-21T07:30:19.498Z|I-OCEAN7-304-0616641|  27.57   8.760  35.467  33.458 1483.8596    90.6    8.49 00:27:30.25M
2019-02-21T07:30:24.564Z|I-OCEAN7-304-0616641|  27.56   8.760  35.468  33.459 1483.8616    90.7    8.49 00:27:35.31M
2019-02-21T07:30:29.629Z|I-OCEAN7-304-0616641|  27.61   8.761  35.468  33.459 1483.8641    90.7    8.49 00:27:40.37M
2019-02-21T07:30:34.694Z|I-OCEAN7-304-0616641|  27.52   8.761  35.469  33.460 1483.8641    90.9    8.51 00:27:45.44M
2019-02-21T07:30:39.759Z|I-OCEAN7-304-0616641|  27.61   8.761  35.469  33.460 1483.8656    91.3    8.55 00:27:50.50M
2019-02-21T07:30:44.820Z|I-OCEAN7-304-0616641|  27.52   8.761  35.469  33.459 1483.8643    93.4    8.75 00:27:55.57M
2019-02-21T07:30:49.890Z|I-OCEAN7-304-0616641|  27.57   8.761  35.468  33.458 1483.8649    95.2    8.92 00:28:00.63M
2019-02-21T07:30:54.950Z|I-OCEAN7-304-0616641|  27.53   8.761  35.468  33.458 1483.8645    96.1    9.00 00:28:05.69M