2019-02-21T03:58:01.578Z|I-OCEAN7-304-0616641|  26.74   8.710  35.292  33.323 1483.4951    99.0    9.29 20:55:14.09M
2019-02-21T03:58:06.643Z|I-OCEAN7-304-0616641|  26.69   8.710  35.293  33.323 1483.4949    99.1    9.30 20:55:19.16M
2019-02-21T03:58:11.709Z|I-OCEAN7-304-0616641|  26.69   8.710  35.293  33.324 1483.4955    99.1    9.30 20:55:24.22M
2019-02-21T03:58:16.774Z|I-OCEAN7-304-0616641|  26.74   8.710  35.294  33.324 1483.4968    99.2    9.31 20:55:29.28M
2019-02-21T03:58:21.839Z|I-OCEAN7-304-0616641|  26.67   8.711  35.294  33.324 1483.4965    99.4    9.33 20:55:34.35M
2019-02-21T03:58:26.904Z|I-OCEAN7-304-0616641|  26.72   8.711  35.293  33.323 1483.4967   100.0    9.39 20:55:39.41M
2019-02-21T03:58:31.964Z|I-OCEAN7-304-0616641|  26.63   8.711  35.294  33.324 1483.4966   100.1    9.39 20:55:44.48M
2019-02-21T03:58:37.035Z|I-OCEAN7-304-0616641|  26.80   8.711  35.294  33.323 1483.4988    99.9    9.38 20:55:49.54M
2019-02-21T03:58:42.190Z|I-OCEAN7-304-0616641|  26.66   8.711  35.293  33.322 1483.4954   100.1    9.40 20:55:54.60M
2019-02-21T03:58:47.165Z|I-OCEAN7-304-0616641|  26.71   8.711  35.292  33.322 1483.4956   100.4    9.42 20:55:59.76M
2019-02-21T03:58:52.225Z|I-OCEAN7-304-0616641|  26.76   8.711  35.293  33.322 1483.4976   100.5    9.43 20:56:04.73M
2019-02-21T03:58:57.290Z|I-OCEAN7-304-0616641|  26.74   8.711  35.293  33.322 1483.4977   100.2    9.41 20:56:09.79M