2019-02-21T00:27:02.033Z|I-OCEAN7-304-0616641|  23.14   8.716  35.289  33.316 1483.4476    98.5    9.25 17:24:13.86M
2019-02-21T00:27:07.093Z|I-OCEAN7-304-0616641|  23.15   8.716  35.290  33.316 1483.4482    98.7    9.26 17:24:18.93M
2019-02-21T00:27:12.164Z|I-OCEAN7-304-0616641|  23.09   8.716  35.290  33.316 1483.4479    99.0    9.29 17:24:24.01M
2019-02-21T00:27:17.224Z|I-OCEAN7-304-0616641|  23.15   8.716  35.290  33.316 1483.4493    99.3    9.32 17:24:29.08M
2019-02-21T00:27:22.289Z|I-OCEAN7-304-0616641|  23.14   8.716  35.290  33.317 1483.4503    99.5    9.34 17:24:34.14M
2019-02-21T00:27:27.354Z|I-OCEAN7-304-0616641|  23.17   8.716  35.291  33.317 1483.4515    99.2    9.31 17:24:39.20M
2019-02-21T00:27:32.420Z|I-OCEAN7-304-0616641|  23.17   8.716  35.291  33.317 1483.4515    98.7    9.26 17:24:44.26M
2019-02-21T00:27:37.485Z|I-OCEAN7-304-0616641|  23.17   8.716  35.291  33.318 1483.4514    98.5    9.24 17:24:49.33M
2019-02-21T00:27:42.550Z|I-OCEAN7-304-0616641|  23.17   8.716  35.292  33.318 1483.4517    98.7    9.27 17:24:54.39M
2019-02-21T00:27:47.615Z|I-OCEAN7-304-0616641|  23.11   8.716  35.292  33.318 1483.4517    99.2    9.31 17:24:59.46M
2019-02-21T00:27:52.681Z|I-OCEAN7-304-0616641|  23.13   8.716  35.292  33.318 1483.4520    99.2    9.31 17:25:04.52M
2019-02-21T00:27:57.746Z|I-OCEAN7-304-0616641|  23.08   8.716  35.293  33.319 1483.4523    99.4    9.33 17:25:09.59M