2019-02-21T00:14:02.046Z|I-OCEAN7-304-0616641|  23.04   8.717  35.297  33.323 1483.4580    99.2    9.31 17:11:13.85M
2019-02-21T00:14:07.117Z|I-OCEAN7-304-0616641|  23.04   8.717  35.297  33.323 1483.4581    98.7    9.27 17:11:18.91M
2019-02-21T00:14:12.177Z|I-OCEAN7-304-0616641|  23.04   8.718  35.297  33.321 1483.4623    98.5    9.24 17:11:24.00M
2019-02-21T00:14:17.247Z|I-OCEAN7-304-0616641|  23.05   8.718  35.297  33.321 1483.4630    98.2    9.21 17:11:29.06M
2019-02-21T00:14:22.312Z|I-OCEAN7-304-0616641|  23.10   8.719  35.297  33.321 1483.4641    98.3    9.22 17:11:34.13M
2019-02-21T00:14:27.373Z|I-OCEAN7-304-0616641|  23.08   8.718  35.297  33.322 1483.4634    98.4    9.24 17:11:39.19M
2019-02-21T00:14:32.438Z|I-OCEAN7-304-0616641|  23.08   8.718  35.298  33.323 1483.4642    98.4    9.23 17:11:44.25M
2019-02-21T00:14:37.503Z|I-OCEAN7-304-0616641|  22.97   8.718  35.299  33.324 1483.4630    99.1    9.30 17:11:49.31M
2019-02-21T00:14:42.568Z|I-OCEAN7-304-0616641|  23.05   8.718  35.299  33.324 1483.4645    99.5    9.34 17:11:54.38M
2019-02-21T00:14:47.634Z|I-OCEAN7-304-0616641|  22.98   8.718  35.299  33.324 1483.4642    99.5    9.34 17:11:59.44M
2019-02-21T00:14:52.699Z|I-OCEAN7-304-0616641|  23.13   8.718  35.299  33.323 1483.4656    99.7    9.36 17:12:04.51M
2019-02-21T00:14:57.764Z|I-OCEAN7-304-0616641|  23.02   8.718  35.298  33.323 1483.4625   100.0    9.38 17:12:09.57M