2019-02-19T23:54:03.891Z|I-OCEAN7-304-0616641|  23.23   8.651  35.051  33.126 1482.9756   103.8    9.76 23:29:07.65M
2019-02-19T23:54:08.956Z|I-OCEAN7-304-0616641|  23.30   8.651  35.052  33.127 1482.9778   103.3    9.72 23:29:12.71M
2019-02-19T23:54:14.021Z|I-OCEAN7-304-0616641|  23.30   8.652  35.053  33.128 1482.9801   103.0    9.69 23:29:17.77M
2019-02-19T23:54:19.087Z|I-OCEAN7-304-0616641|  23.38   8.652  35.054  33.129 1482.9821   103.0    9.69 23:29:22.84M
2019-02-19T23:54:24.152Z|I-OCEAN7-304-0616641|  23.29   8.652  35.054  33.129 1482.9816   103.7    9.76 23:29:27.90M
2019-02-19T23:54:29.212Z|I-OCEAN7-304-0616641|  23.29   8.652  35.054  33.129 1482.9821   103.8    9.77 23:29:32.96M
2019-02-19T23:54:34.278Z|I-OCEAN7-304-0616641|  23.29   8.652  35.055  33.130 1482.9839   103.5    9.74 23:29:38.05M
2019-02-19T23:54:39.348Z|I-OCEAN7-304-0616641|  23.29   8.652  35.056  33.130 1482.9858   102.9    9.68 23:29:43.11M
2019-02-19T23:54:44.413Z|I-OCEAN7-304-0616641|  23.25   8.653  35.057  33.131 1482.9872   102.5    9.65 23:29:48.18M
2019-02-19T23:54:49.473Z|I-OCEAN7-304-0616641|  23.30   8.653  35.058  33.132 1482.9897   102.2    9.62 23:29:53.24M
2019-02-19T23:54:54.539Z|I-OCEAN7-304-0616641|  23.20   8.653  35.059  33.132 1482.9904   102.2    9.62 23:29:58.30M
2019-02-19T23:54:59.604Z|I-OCEAN7-304-0616641|  23.21   8.654  35.060  33.133 1482.9928   103.1    9.71 23:30:03.36M