2019-02-19T21:57:00.638Z|I-OCEAN7-304-0616641|  23.42   8.670  35.128  33.190 1483.1274   104.9    9.86 21:32:04.30M
2019-02-19T21:57:05.708Z|I-OCEAN7-304-0616641|  23.48   8.670  35.127  33.188 1483.1263   104.8    9.85 21:32:09.11M
2019-02-19T21:57:10.773Z|I-OCEAN7-304-0616641|  23.36   8.668  35.126  33.190 1483.1172   104.7    9.84 21:32:14.18M
2019-02-19T21:57:15.838Z|I-OCEAN7-304-0616641|  23.51   8.668  35.126  33.189 1483.1190   104.8    9.86 21:32:19.24M
2019-02-19T21:57:20.898Z|I-OCEAN7-304-0616641|  23.34   8.668  35.125  33.189 1483.1161   105.1    9.88 21:32:24.30M
2019-02-19T21:57:25.964Z|I-OCEAN7-304-0616641|  23.54   8.668  35.125  33.188 1483.1182   105.7    9.94 21:32:29.37M
2019-02-19T21:57:31.029Z|I-OCEAN7-304-0616641|  23.43   8.668  35.124  33.188 1483.1156   106.5   10.01 21:32:34.43M
2019-02-19T21:57:36.094Z|I-OCEAN7-304-0616641|  23.43   8.668  35.124  33.188 1483.1165   106.2    9.99 21:32:39.49M
2019-02-19T21:57:41.159Z|I-OCEAN7-304-0616641|  23.46   8.668  35.124  33.187 1483.1171   105.7    9.94 21:32:44.55M
2019-02-19T21:57:46.219Z|I-OCEAN7-304-0616641|  23.39   8.668  35.125  33.188 1483.1156   105.5    9.92 21:32:49.62M
2019-02-19T21:57:51.289Z|I-OCEAN7-304-0616641|  23.54   8.668  35.124  33.187 1483.1174   105.3    9.90 21:32:54.68M
2019-02-19T21:57:56.355Z|I-OCEAN7-304-0616641|  23.34   8.668  35.123  33.186 1483.1149   105.5    9.92 21:32:59.75M