2019-02-19T20:32:01.740Z|I-OCEAN7-304-0616641|  25.09   8.730  35.302  33.314 1483.5316   102.7    9.63 20:07:04.85M
2019-02-19T20:32:06.805Z|I-OCEAN7-304-0616641|  25.09   8.730  35.302  33.315 1483.5303   102.1    9.58 20:07:09.92M
2019-02-19T20:32:11.866Z|I-OCEAN7-304-0616641|  25.09   8.729  35.302  33.315 1483.5291   101.8    9.55 20:07:15.01M
2019-02-19T20:32:16.936Z|I-OCEAN7-304-0616641|  25.09   8.729  35.301  33.315 1483.5281   101.4    9.52 20:07:20.07M
2019-02-19T20:32:22.001Z|I-OCEAN7-304-0616641|  25.04   8.729  35.301  33.315 1483.5255   101.0    9.47 20:07:25.13M
2019-02-19T20:32:27.066Z|I-OCEAN7-304-0616641|  25.00   8.728  35.300  33.314 1483.5222   100.6    9.43 20:07:30.20M
2019-02-19T20:32:32.126Z|I-OCEAN7-304-0616641|  25.11   8.728  35.298  33.313 1483.5210   100.6    9.44 20:07:35.26M
2019-02-19T20:32:37.192Z|I-OCEAN7-304-0616641|  25.04   8.728  35.297  33.312 1483.5187   101.1    9.48 20:07:40.32M
2019-02-19T20:32:42.262Z|I-OCEAN7-304-0616641|  25.10   8.727  35.297  33.312 1483.5187   101.5    9.53 20:07:45.39M
2019-02-19T20:32:47.322Z|I-OCEAN7-304-0616641|  25.01   8.727  35.292  33.307 1483.5110   102.4    9.61 20:07:50.45M
2019-02-19T20:32:52.387Z|I-OCEAN7-304-0616641|  25.10   8.727  35.292  33.307 1483.5115   102.8    9.64 20:07:55.51M
2019-02-19T20:32:57.447Z|I-OCEAN7-304-0616641|  25.03   8.727  35.293  33.308 1483.5107   102.6    9.62 20:08:00.58M